Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $37.51
+0.31%
$67,569 $6,826
Aug 11, 9 AM $37.5
+0.01%
$67,557 $6,447
Aug 11, 8 AM $37.7
-0.41%
$67,922 $2,918
Aug 11, 6 AM $37.81
+0.65%
$68,117 $2,722
Aug 10, 10 PM $37.66
+0.00%
$67,850 $7,029
Aug 10, 8 PM $37.63
-0.44%
$67,782 $7,006
Aug 10, 7 PM $37.78
+0.00%
$68,061 $6,898
Aug 10, 6 PM $37.9
-0.07%
$68,276 $6,852
Aug 10, 5 PM $38.03
-2.08%
$68,516 $6,396
Aug 10, 3 PM $38.89
+0.05%
$70,050 $5,608
Aug 10, 2 PM $39.09
+0.36%
$70,421 $6,152
Aug 10, 1 PM $38.95
+4.08%
$70,161 $6,757
Aug 10, 12 PM $37.35
-0.75%
$67,286 $3,003
Aug 10, 11 AM $37.45
+0.00%
$67,455 $2,787
Aug 10, 10 AM $37.65
-0.08%
$67,830 $2,797
Aug 10, 7 AM $37.6
+0.00%
$67,730 $2,051
Aug 10, 5 AM $37.65
-0.06%
$67,826 $4,208
Aug 10, 4 AM $37.62
+0.89%
$67,767 $4,057
Aug 10, 3 AM $37.29
+0.00%
$67,185 $4,184
Aug 10, 2 AM $37.27
-0.67%
$67,132 $4,167
Aug 9, 10 PM $37.81
-2.01%
$52,569 $2,030
Aug 9, 8 PM $38.37
+0.00%
$53,343 $3,523
Aug 9, 4 PM $38.13
+0.00%
$53,002 $3,781
Aug 9, 3 PM $38.12
+0.37%
$52,995 $3,777
Aug 9, 2 PM $38.05
+1.24%
$52,896 $2,708
Aug 9, 10 AM $38.42
+0.00%
$53,418 $3,303
Aug 9, 8 AM $38.43
-0.33%
$53,422 $4,058
Aug 9, 7 AM $38.61
+1.83%
$53,678 $3,631
Aug 9, 6 AM $37.75
+0.00%
$52,477 $3,279
Aug 9, 3 AM $38.2
+0.00%
$53,100 $3,321
Aug 9, 2 AM $37.92
+0.00%
$52,712 $3,301
Aug 9, 1 AM $37.91
-0.88%
$52,707 $3,244
Aug 8, 11 PM $38.19
+0.00%
$53,093 $4,319
Aug 8, 10 PM $38.03
+0.00%
$52,871 $4,206
Aug 8, 9 PM $37.76
+0.00%
$52,492 $4,201
Aug 8, 8 PM $37.74
-0.34%
$52,469 $4,185
Aug 8, 7 PM $37.84
+0.04%
$52,601 $5,726
Aug 8, 6 PM $37.73
-0.40%
$52,456 $6,018
Aug 8, 2 PM $37.86
+0.00%
$52,639 $6,477
Aug 8, 1 PM $37.84
-0.03%
$52,598 $6,514
Aug 8, 12 PM $38.27
+0.00%
$53,205 $6,970
Aug 8, 11 AM $38.01
+0.05%
$52,836 $6,935
Aug 8, 10 AM $37.99
+0.07%
$52,818 $8,851
Aug 8, 9 AM $38.3
+0.33%
$53,247 $8,715
Aug 8, 8 AM $38.14
+0.11%
$53,028 $8,403
Aug 8, 7 AM $38.17
+0.04%
$53,064 $7,874
Aug 8, 5 AM $38.15
+0.00%
$53,032 $10,446
Aug 8, 4 AM $38.12
+0.06%
$52,993 $10,439
Aug 8, 3 AM $38.1
-0.24%
$52,961 $10,294
Aug 8, 12 AM $37.93
-1.16%
$52,725 $10,068