Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $37.4
+1.11%
$51,987 $9,113
Aug 7, 7 PM $36.98
-0.84%
$51,412 $9,648
Aug 7, 5 PM $36.26
-0.95%
$50,402 $8,819
Aug 7, 4 PM $36.51
+0.00%
$50,756 $9,052
Aug 7, 3 PM $36.17
+0.00%
$50,282 $9,205
Aug 7, 2 PM $36.13
+0.76%
$50,230 $9,504
Aug 7, 1 PM $35.89
+1.52%
$49,891 $10,845
Aug 7, 12 PM $35.81
-0.88%
$49,779 $13,700
Aug 7, 11 AM $36.35
-0.34%
$50,532 $13,138
Aug 7, 10 AM $36.28
+0.22%
$50,438 $11,526
Aug 7, 9 AM $35.88
+0.00%
$49,881 $10,751
Aug 7, 8 AM $36.22
+0.12%
$50,346 $10,746
Aug 7, 7 AM $36.22
+0.78%
$50,358 $10,608
Aug 7, 6 AM $36.04
+0.07%
$50,098 $10,447
Aug 7, 5 AM $36.01
+0.00%
$50,057 $10,160
Aug 7, 2 AM $36.2
+0.04%
$50,321 $10,259
Aug 7, 1 AM $36.11
-0.09%
$50,201 $10,248
Aug 6, 11 PM $36.09
-0.05%
$50,171 $10,121
Aug 6, 9 PM $35.8
+0.00%
$49,763 $10,018
Aug 6, 8 PM $35.72
+0.15%
$49,659 $10,308
Aug 6, 7 PM $35.94
-1.03%
$49,960 $8,604
Aug 6, 6 PM $36.28
-0.60%
$50,443 $8,570
Aug 6, 4 PM $36.51
+0.35%
$50,759 $8,391
Aug 6, 3 PM $36.39
-0.77%
$50,588 $9,020
Aug 6, 2 PM $36.79
+0.62%
$51,139 $9,250
Aug 6, 1 PM $36.56
+2.09%
$50,821 $8,249
Aug 6, 12 PM $35.81
-2.20%
$49,777 $6,329
Aug 6, 10 AM $36.31
-0.19%
$50,485 $4,144
Aug 6, 9 AM $37.77
+0.00%
$52,506 $1,898
Aug 6, 7 AM $36.03
+0.00%
$50,090 $1,878
Aug 6, 5 AM $36.06
-0.05%
$50,133 $3,819
Aug 6, 3 AM $36.21
+0.00%
$50,336 $1,770
Aug 6, 1 AM $36.22
+0.15%
$50,348 $1,761
Aug 5, 10 PM $36.13
+0.00%
$50,230 $3,952
Aug 5, 9 PM $36.21
-4.26%
$50,341 $4,027
Aug 5, 6 PM $36.18
+0.14%
$50,293 $4,136
Aug 5, 5 PM $36.19
+0.00%
$50,305 $4,100
Aug 5, 4 PM $36.18
-0.88%
$50,303 $4,072
Aug 5, 3 PM $36.56
-0.75%
$50,830 $4,036
Aug 5, 2 PM $36.81
-1.69%
$51,166 $3,496
Aug 5, 1 PM $37.51
+1.20%
$52,150 $2,578
Aug 5, 12 PM $36.91
-0.80%
$51,311 $3,366
Aug 5, 11 AM $37.39
+0.05%
$51,978 $2,798
Aug 5, 10 AM $37.45
+0.00%
$52,058 $1,721
Aug 5, 9 AM $37.52
+0.00%
$52,166 $2,547
Aug 5, 3 AM $37.52
+0.00%
$-- $5,156
Aug 5, 2 AM $37.45
+0.20%
$52,067 $5,197
Aug 4, 11 PM $37.51
+0.00%
$52,140 $5,352
Aug 4, 8 PM $37.42
-0.34%
$52,027 $5,237
Aug 4, 7 PM $37.64
-0.01%
$52,332 $5,130