Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 7 PM | $37.64 | -0.01% | ||
| Aug 4, 6 PM | $37.66 | -0.12% | ||
| Aug 4, 4 PM | $37.64 | +0.55% | ||
| Aug 4, 3 PM | $37.28 | +0.04% | ||
| Aug 4, 1 PM | $37.28 | +2.32% | ||
| Aug 4, 11 AM | $36.45 | +0.00% | ||
| Aug 4, 10 AM | $36.43 | -1.68% | ||
| Aug 4, 9 AM | $37.12 | -0.06% | ||
| Aug 4, 8 AM | $37.08 | +0.36% | ||
| Aug 4, 7 AM | $37.03 | +0.15% | ||
| Aug 4, 6 AM | $36.91 | +0.00% | ||
| Aug 4, 4 AM | $37.42 | +0.00% | ||
| Aug 4, 3 AM | $37.38 | +0.00% | ||
| Aug 4, 2 AM | $37.43 | +0.28% | ||
| Aug 4, 1 AM | $37.37 | +0.00% | ||
| Aug 4, 12 AM | $37.4 | +0.00% | ||
| Aug 3, 11 PM | $37.4 | +0.45% | ||
| Aug 3, 9 PM | $37.2 | +0.00% | ||
| Aug 3, 8 PM | $37.3 | +0.00% | ||
| Aug 3, 5 PM | $37.35 | +0.25% | ||
| Aug 3, 3 PM | $37.26 | +2.55% | ||
| Aug 3, 2 PM | $36.25 | +0.00% | ||
| Aug 3, 1 PM | $36.31 | +2.71% | ||
| Aug 3, 11 AM | $35.33 | -0.81% | ||
| Aug 3, 9 AM | $35.79 | +0.91% | ||
| Aug 3, 6 AM | $35.54 | +0.00% | ||
| Aug 3, 1 AM | $35.44 | +0.00% | ||
| Aug 3, 12 AM | $35.52 | +0.00% | ||
| Aug 2, 11 PM | $35.52 | -0.54% | ||
| Aug 2, 10 PM | $35.65 | +0.10% | ||
| Aug 2, 7 PM | $35.71 | +0.00% | ||
| Aug 2, 4 PM | $35.63 | +0.19% | ||
| Aug 2, 3 PM | $35.56 | +0.25% | ||
| Aug 2, 2 PM | $35.47 | +0.01% | ||
| Aug 2, 1 PM | $35.5 | -0.07% | ||
| Aug 2, 12 PM | $35.47 | -0.02% | ||
| Aug 2, 10 AM | $35.55 | +0.76% | ||
| Aug 2, 8 AM | $35.36 | -0.11% | ||
| Aug 2, 7 AM | $35.36 | +0.00% | ||
| Aug 2, 6 AM | $35.36 | -0.08% | ||
| Aug 2, 5 AM | $35.42 | +0.27% | ||
| Aug 2, 4 AM | $35.27 | +0.11% | ||
| Aug 2, 3 AM | $35.31 | +0.00% | ||
| Aug 2, 2 AM | $35.21 | -0.13% | ||
| Aug 2, 1 AM | $35.32 | +0.27% | ||
| Aug 2, 12 AM | $35.19 | +0.04% | ||
| Aug 1, 11 PM | $35.14 | +0.00% | ||
| Aug 1, 10 PM | $35.15 | -0.08% | ||
| Aug 1, 9 PM | $35.26 | +0.31% | ||
| Aug 1, 8 PM | $35.49 | +0.00% | ||