Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 8 PM | $35.49 | +0.00% | ||
| Aug 1, 7 PM | $35.63 | +0.02% | ||
| Aug 1, 6 PM | $35.62 | +0.59% | ||
| Aug 1, 5 PM | $35.53 | +0.04% | ||
| Aug 1, 4 PM | $35.59 | +0.08% | ||
| Aug 1, 3 PM | $35.64 | +0.81% | ||
| Aug 1, 2 PM | $35.48 | +0.10% | ||
| Aug 1, 1 PM | $35.42 | -0.07% | ||
| Aug 1, 12 PM | $35.53 | +0.88% | ||
| Aug 1, 11 AM | $35.18 | -0.68% | ||
| Aug 1, 10 AM | $35.42 | -2.64% | ||
| Aug 1, 9 AM | $36.16 | +7.44% | ||
| Aug 1, 8 AM | $33.37 | -2.71% | ||
| Aug 1, 7 AM | $34.28 | -1.25% | ||
| Aug 1, 6 AM | $34.7 | -2.13% | ||
| Aug 1, 3 AM | $34.64 | -0.45% | ||
| Aug 1, 1 AM | $34.68 | -0.74% | ||
| Jul 31, 11 PM | $34.9 | +0.00% | ||
| Jul 31, 10 PM | $35.24 | +0.00% | ||
| Jul 31, 9 PM | $35.22 | -0.21% | ||
| Jul 31, 8 PM | $35.31 | -2.33% | ||
| Jul 31, 7 PM | $35.25 | +1.03% | ||
| Jul 31, 6 PM | $34.86 | +1.07% | ||
| Jul 31, 5 PM | $34.47 | +1.31% | ||
| Jul 31, 4 PM | $34.25 | +0.65% | ||
| Jul 31, 3 PM | $33.9 | -2.57% | ||
| Jul 31, 2 PM | $35.13 | -2.93% | ||
| Jul 31, 1 PM | $36.4 | -5.63% | ||
| Jul 31, 12 PM | $38.56 | -0.59% | ||
| Jul 31, 11 AM | $38.73 | -1.38% | ||
| Jul 31, 10 AM | $39.01 | -1.70% | ||
| Jul 31, 9 AM | $39.73 | -1.94% | ||
| Jul 31, 8 AM | $40.39 | -4.12% | ||
| Jul 31, 7 AM | $41.81 | +0.00% | ||
| Jul 31, 6 AM | $41.75 | +0.00% | ||
| Jul 31, 5 AM | $41.92 | -0.14% | ||
| Jul 31, 1 AM | $42 | +0.55% | ||
| Jul 31, 12 AM | $41.77 | +0.25% | ||
| Jul 30, 11 PM | $41.68 | -0.76% | ||
| Jul 30, 10 PM | $42 | -0.75% | ||
| Jul 30, 9 PM | $44 | -1.58% | ||
| Jul 30, 8 PM | $44.68 | -6.96% | ||
| Jul 30, 7 PM | $48.21 | +0.58% | ||
| Jul 30, 6 PM | $48.04 | +0.14% | ||
| Jul 30, 5 PM | $47.98 | +0.86% | ||
| Jul 30, 4 PM | $47.63 | +0.00% | ||
| Jul 30, 3 PM | $47.63 | -2.06% | ||
| Jul 30, 2 PM | $48.65 | -2.63% | ||
| Jul 30, 1 PM | $50.16 | -0.32% | ||
| Jul 30, 12 PM | $50.38 | -0.05% | ||