Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 12 PM | $50.38 | -0.05% | ||
| Jul 30, 10 AM | $50.47 | +0.02% | ||
| Jul 30, 9 AM | $50.45 | -0.01% | ||
| Jul 30, 8 AM | $50.3 | +0.00% | ||
| Jul 30, 7 AM | $50.24 | -0.33% | ||
| Jul 30, 6 AM | $50.53 | +0.00% | ||
| Jul 30, 3 AM | $50.38 | +0.00% | ||
| Jul 30, 2 AM | $50.31 | -0.21% | ||
| Jul 30, 1 AM | $50.32 | +0.07% | ||
| Jul 30, 12 AM | $50.26 | +0.81% | ||
| Jul 29, 11 PM | $49.9 | +0.07% | ||
| Jul 29, 10 PM | $49.97 | +0.22% | ||
| Jul 29, 9 PM | $49.79 | +0.00% | ||
| Jul 29, 8 PM | $49.81 | -1.52% | ||
| Jul 29, 7 PM | $50.57 | +0.17% | ||
| Jul 29, 6 PM | $50.42 | +1.93% | ||
| Jul 29, 5 PM | $49.57 | -0.02% | ||
| Jul 29, 4 PM | $49.46 | +0.48% | ||
| Jul 29, 3 PM | $49.57 | +0.00% | ||
| Jul 29, 2 PM | $49.5 | +0.01% | ||
| Jul 29, 1 PM | $49.51 | +0.54% | ||
| Jul 29, 12 PM | $49.31 | +0.00% | ||
| Jul 29, 11 AM | $49.14 | +0.00% | ||
| Jul 29, 9 AM | $49.47 | +0.41% | ||
| Jul 29, 7 AM | $49.26 | +0.00% | ||
| Jul 29, 6 AM | $49.86 | -0.11% | ||
| Jul 29, 5 AM | $49.58 | +0.08% | ||
| Jul 29, 4 AM | $49.64 | +0.88% | ||
| Jul 29, 3 AM | $49.26 | +0.06% | ||
| Jul 29, 2 AM | $49.15 | +0.06% | ||
| Jul 29, 1 AM | $50.19 | -0.66% | ||
| Jul 29, 12 AM | $50.44 | +0.04% | ||
| Jul 28, 11 PM | $50.38 | -1.36% | ||
| Jul 28, 10 PM | $51.15 | -0.07% | ||
| Jul 28, 9 PM | $51.17 | -0.15% | ||
| Jul 28, 8 PM | $51.19 | -0.51% | ||
| Jul 28, 7 PM | $51.46 | +4.09% | ||
| Jul 28, 6 PM | $49.3 | -0.65% | ||
| Jul 28, 5 PM | $49.57 | -1.32% | ||
| Jul 28, 4 PM | $50.22 | +3.40% | ||
| Jul 28, 3 PM | $48.54 | -0.29% | ||
| Jul 28, 2 PM | $48.66 | +2.41% | ||
| Jul 28, 1 PM | $47.53 | -1.29% | ||
| Jul 28, 12 PM | $48.53 | +1.97% | ||
| Jul 28, 11 AM | $47.59 | +1.28% | ||
| Jul 28, 10 AM | $47.11 | -1.36% | ||
| Jul 28, 9 AM | $47.79 | +2.41% | ||
| Jul 28, 8 AM | $47 | +0.85% | ||
| Jul 28, 7 AM | $46.95 | -0.40% | ||
| Jul 28, 6 AM | $47.14 | +0.46% | ||