Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 4 PM | $43.39 | +0.54% | ||
| Sep 28, 3 PM | $43.14 | +0.72% | ||
| Sep 28, 2 PM | $42.79 | -0.74% | ||
| Sep 28, 1 PM | $43.1 | -2.53% | ||
| Sep 28, 12 PM | $44.23 | -0.47% | ||
| Sep 28, 11 AM | $44.44 | -0.46% | ||
| Sep 28, 10 AM | $44.65 | +0.53% | ||
| Sep 28, 9 AM | $44.38 | -1.16% | ||
| Sep 28, 8 AM | $44.9 | -0.37% | ||
| Sep 28, 7 AM | $45.07 | -0.43% | ||
| Sep 28, 6 AM | $45.26 | -0.14% | ||
| Sep 28, 5 AM | $45.34 | -0.16% | ||
| Sep 28, 4 AM | $45.41 | -1.71% | ||
| Sep 28, 3 AM | $46.23 | -0.13% | ||
| Sep 28, 2 AM | $46.26 | -0.25% | ||
| Sep 28, 1 AM | $46.41 | -0.05% | ||
| Sep 28, 12 AM | $46.4 | +0.70% | ||
| Sep 27, 11 PM | $46.06 | +0.28% | ||
| Sep 27, 10 PM | $45.97 | -0.14% | ||
| Sep 27, 9 PM | $46.07 | -0.11% | ||
| Sep 27, 8 PM | $46.12 | -0.52% | ||
| Sep 27, 7 PM | $46.36 | -0.04% | ||
| Sep 27, 6 PM | $46.39 | +0.04% | ||
| Sep 27, 5 PM | $46.37 | -0.02% | ||
| Sep 27, 4 PM | $46.41 | +0.10% | ||
| Sep 27, 3 PM | $46.37 | +0.04% | ||
| Sep 27, 2 PM | $46.34 | -0.32% | ||
| Sep 27, 1 PM | $46.54 | -0.05% | ||
| Sep 27, 12 PM | $46.57 | +0.16% | ||
| Sep 27, 11 AM | $46.49 | +0.11% | ||
| Sep 27, 10 AM | $46.44 | -0.04% | ||
| Sep 27, 9 AM | $46.47 | +0.33% | ||
| Sep 27, 8 AM | $46.46 | -0.08% | ||
| Sep 27, 7 AM | $46.5 | +0.00% | ||
| Sep 27, 6 AM | $46.49 | -0.23% | ||
| Sep 27, 5 AM | $46.59 | +0.11% | ||
| Sep 27, 4 AM | $46.54 | -0.02% | ||
| Sep 27, 3 AM | $46.55 | +0.08% | ||
| Sep 27, 2 AM | $46.52 | -0.05% | ||
| Sep 27, 1 AM | $46.54 | +0.07% | ||
| Sep 27, 12 AM | $46.51 | +0.00% | ||
| Sep 26, 11 PM | $46.51 | -0.02% | ||
| Sep 26, 10 PM | $46.51 | +0.13% | ||
| Sep 26, 9 PM | $46.44 | +0.01% | ||
| Sep 26, 8 PM | $46.44 | -0.13% | ||
| Sep 26, 7 PM | $46.46 | -0.07% | ||
| Sep 26, 6 PM | $46.49 | +0.00% | ||
| Sep 26, 5 PM | $46.49 | -0.14% | ||
| Sep 26, 4 PM | $46.56 | -0.10% | ||
| Sep 26, 3 PM | $46.6 | +0.06% | ||