Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 3
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 54.28
+2.31%
$ 37,155 $ 328,453
4:34 AM $ 53.5
-1.78%
$ 34,818 $ 329,735
4:33 AM $ 54.67
+1.71%
$ 34,818 $ 324,738
4:32 AM $ 54.12
+0.49%
$ 34,818 $ 323,023
4:31 AM $ 54.32
-0.90%
$ 34,818 $ 330,711
4:30 AM $ 54.54
-2.69%
$ 34,818 $ 332,644
4:29 AM $ 56.09
-0.06%
$ 36,505 $ 340,406
4:28 AM $ 56.33
+0.36%
$ 36,505 $ 340,687
4:27 AM $ 55.29
-0.63%
$ 36,505 $ 330,454
4:26 AM $ 55.51
-0.24%
$ 36,505 $ 334,386
4:25 AM $ 55.77
-5.54%
$ 36,505 $ 334,627
4:24 AM $ 58.96
+11.61%
$ 38,370 $ 354,136
4:23 AM $ 52.8
-5.32%
$ 38,370 $ 320,842
4:22 AM $ 55.92
+12.06%
$ 38,370 $ 323,871
4:21 AM $ 50.02
-2.10%
$ 38,370 $ 296,023
4:20 AM $ 51.06
+0.24%
$ 38,370 $ 293,378
4:19 AM $ 50.79
+0.76%
$ 33,055 $ 290,826
4:18 AM $ 50.42
-1.53%
$ 33,055 $ 293,707
4:17 AM $ 51.61
-0.10%
$ 33,055 $ 296,591
4:16 AM $ 51.76
+0.69%
$ 33,055 $ 295,897
4:15 AM $ 51.37
+1.28%
$ 33,055 $ 292,824
4:14 AM $ 50.89
+0.06%
$ 33,117 $ 288,371
4:13 AM $ 50.88
-1.82%
$ 33,117 $ 293,342
4:12 AM $ 51.63
-2.59%
$ 33,117 $ 291,748
4:11 AM $ 52.81
-4.06%
$ 33,117 $ 300,345
4:10 AM $ 55.1
-1.15%
$ 33,117 $ 311,434
4:09 AM $ 55.87
+0.87%
$ 36,360 $ 313,962
4:08 AM $ 55.38
+3.34%
$ 36,360 $ 307,044
4:07 AM $ 53.59
-6.19%
$ 36,360 $ 296,180
4:06 AM $ 56.3
+0.23%
$ 36,360 $ 301,441
4:05 AM $ 56.09
-0.61%
$ 36,360 $ 307,746
4:04 AM $ 56.69
+1.37%
$ 36,894 $ 301,889
4:03 AM $ 58.33
+8.11%
$ 36,894 $ 294,184
4:02 AM $ 53.93
+6.71%
$ 36,894 $ 269,365
4:01 AM $ 49.37
+3.86%
$ 36,894 $ 241,013
4:00 AM $ 46.51
+0.00%
$ 36,894 $ 235,208
3:59 AM $ 47.98
+0.00%
$ 31,228 $ 234,630
3:58 AM $ 47.83
+0.00%
$ 31,228 $ 233,580
3:55 AM $ 47.33
+0.00%
$ 31,228 $ 233,759
3:54 AM $ 47.39
+0.00%
$ 30,844 $ 234,673
3:50 AM $ 47.42
+0.00%
$ 30,844 $ 233,586
3:49 AM $ 47
+0.00%
$ 30,590 $ 235,575
3:47 AM $ 47.95
+0.42%
$ 30,590 $ 232,862
3:44 AM $ 46.82
+0.00%
$ 30,473 $ 229,763
3:42 AM $ 46.81
+0.80%
$ 30,473 $ 130,608
3:41 AM $ 46.3
+0.00%
$ 30,473 $ 229,850
3:40 AM $ 46.9
+0.00%
$ 30,473 $ 227,784
3:37 AM $ 46.85
+0.00%
$ 30,488 $ 227,756
3:36 AM $ 46.84
+0.00%
$ 30,488 $ 227,768
3:34 AM $ 46.84
+1.79%
$ 30,486 $ 227,699