Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:40 PM | $43.52 | +0.03% | ||
| 5:39 PM | $43.51 | +0.01% | ||
| 5:38 PM | $43.48 | +0.20% | ||
| 5:37 PM | $43.38 | +0.01% | ||
| 5:34 PM | $43.37 | -0.01% | ||
| 5:33 PM | $43.38 | +0.13% | ||
| 5:32 PM | $43.32 | +0.01% | ||
| 5:31 PM | $43.3 | +0.02% | ||
| 5:30 PM | $43.28 | +0.06% | ||
| 5:29 PM | $43.25 | +0.03% | ||
| 5:28 PM | $43.23 | +0.00% | ||
| 5:27 PM | $43.23 | +0.00% | ||
| 5:26 PM | $43.23 | +0.00% | ||
| 5:24 PM | $43.23 | +0.02% | ||
| 5:22 PM | $43.23 | +0.00% | ||
| 5:19 PM | $43.23 | +0.11% | ||
| 5:17 PM | $43.18 | +0.00% | ||
| 5:14 PM | $43.19 | +0.00% | ||
| 5:13 PM | $43.19 | +0.00% | ||
| 5:06 PM | $43.15 | +0.00% | ||
| 5:05 PM | $43.15 | +0.00% | ||
| 5:03 PM | $43.16 | +0.00% | ||
| 5:00 PM | $43.16 | +0.00% | ||
| 4:59 PM | $43.16 | +0.00% | ||
| 4:56 PM | $43.16 | +0.00% | ||
| 4:48 PM | $43.17 | +0.03% | ||
| 4:47 PM | $43.15 | +0.05% | ||
| 4:46 PM | $43.11 | +0.00% | ||
| 4:45 PM | $43.11 | +0.00% | ||
| 4:42 PM | $43.1 | +0.00% | ||
| 4:39 PM | $43.1 | +0.13% | ||
| 4:38 PM | $43.05 | +0.00% | ||
| 4:37 PM | $43.05 | +0.14% | ||
| 4:36 PM | $42.98 | +0.00% | ||
| 4:35 PM | $42.98 | +0.00% | ||
| 4:33 PM | $42.97 | +0.07% | ||
| 4:32 PM | $42.94 | +0.04% | ||
| 4:31 PM | $42.89 | +0.04% | ||
| 4:29 PM | $42.85 | +0.00% | ||
| 4:28 PM | $42.85 | +0.00% | ||
| 4:24 PM | $42.85 | +0.09% | ||
| 4:23 PM | $42.82 | +0.00% | ||
| 4:22 PM | $42.81 | +0.02% | ||
| 4:20 PM | $42.76 | +0.02% | ||
| 4:19 PM | $42.72 | +0.02% | ||
| 4:18 PM | $42.7 | +0.00% | ||
| 4:17 PM | $42.71 | +0.00% | ||
| 4:16 PM | $42.7 | +0.00% | ||
| 4:14 PM | $42.68 | +0.00% | ||
| 4:13 PM | $42.67 | +0.00% | ||