Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 AM $47.14
+0.46%
$30,680 $310,829
Jul 28, 5 AM $46.92
-5.73%
$30,538 $310,734
Jul 28, 4 AM $49.62
+6.69%
$32,295 $318,736
Jul 28, 3 AM $47.98
-1.77%
$31,228 $234,630
Jul 28, 2 AM $48.44
-2.98%
$31,528 $223,829
Jul 28, 1 AM $47.84
-0.59%
$31,136 $38,822
Download