Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 3 PM | $46.6 | +0.06% | ||
| Sep 26, 2 PM | $46.57 | +0.01% | ||
| Sep 26, 1 PM | $46.55 | -0.04% | ||
| Sep 26, 12 PM | $46.56 | -0.04% | ||
| Sep 26, 11 AM | $46.57 | +0.28% | ||
| Sep 26, 10 AM | $46.44 | +0.01% | ||
| Sep 26, 9 AM | $46.43 | -0.17% | ||
| Sep 26, 8 AM | $46.52 | +0.11% | ||
| Sep 26, 7 AM | $46.46 | -0.12% | ||
| Sep 26, 6 AM | $46.52 | +0.03% | ||
| Sep 26, 5 AM | $46.54 | +0.01% | ||
| Sep 26, 4 AM | $46.54 | +0.20% | ||
| Sep 26, 3 AM | $46.43 | -0.03% | ||
| Sep 26, 2 AM | $46.47 | +0.04% | ||
| Sep 26, 1 AM | $46.44 | -0.08% | ||
| Sep 26, 12 AM | $46.45 | -0.16% | ||
| Sep 25, 11 PM | $46.52 | -0.12% | ||
| Sep 25, 10 PM | $46.58 | +0.10% | ||
| Sep 25, 9 PM | $46.52 | -0.01% | ||
| Sep 25, 8 PM | $46.51 | -0.02% | ||
| Sep 25, 7 PM | $46.47 | -0.64% | ||
| Sep 25, 6 PM | $46.79 | -0.28% | ||
| Sep 25, 5 PM | $46.91 | +1.47% | ||
| Sep 25, 4 PM | $46.25 | -1.37% | ||
| Sep 25, 3 PM | $46.89 | -0.96% | ||
| Sep 25, 2 PM | $47.35 | -1.21% | ||
| Sep 25, 1 PM | $47.93 | -1.86% | ||
| Sep 25, 12 PM | $48.84 | -0.09% | ||
| Sep 25, 11 AM | $48.89 | -0.05% | ||
| Sep 25, 10 AM | $48.93 | +0.27% | ||
| Sep 25, 9 AM | $48.87 | +0.09% | ||
| Sep 25, 8 AM | $48.82 | +0.19% | ||
| Sep 25, 7 AM | $48.73 | -0.11% | ||
| Sep 25, 6 AM | $48.78 | +0.09% | ||
| Sep 25, 5 AM | $48.73 | +0.05% | ||
| Sep 25, 4 AM | $48.73 | +0.15% | ||
| Sep 25, 3 AM | $48.66 | +0.02% | ||
| Sep 25, 2 AM | $48.65 | -0.01% | ||
| Sep 25, 1 AM | $48.66 | -0.13% | ||
| Sep 25, 12 AM | $48.71 | -0.09% | ||
| Sep 24, 11 PM | $48.75 | +0.09% | ||
| Sep 24, 10 PM | $48.71 | +0.05% | ||
| Sep 24, 9 PM | $48.71 | +0.12% | ||
| Sep 24, 8 PM | $48.64 | +0.02% | ||
| Sep 24, 7 PM | $48.63 | +1.78% | ||
| Sep 24, 6 PM | $47.76 | -3.60% | ||
| Sep 24, 5 PM | $49.55 | -0.07% | ||
| Sep 24, 4 PM | $49.58 | +0.55% | ||
| Sep 24, 3 PM | $49.3 | -0.06% | ||
| Sep 24, 2 PM | $49.34 | -0.03% | ||