Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 4
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 53.93
+6.71%
$ 36,894 $ 269,365
4:01 AM $ 49.37
+3.86%
$ 36,894 $ 241,013
4:00 AM $ 46.51
+0.00%
$ 36,894 $ 235,208
3:59 AM $ 47.98
+0.00%
$ 31,228 $ 234,630
3:58 AM $ 47.83
+0.00%
$ 31,228 $ 233,580
3:55 AM $ 47.33
+0.00%
$ 31,228 $ 233,759
3:54 AM $ 47.39
+0.00%
$ 30,844 $ 234,673
3:50 AM $ 47.42
+0.00%
$ 30,844 $ 233,586
3:49 AM $ 47
+0.00%
$ 30,590 $ 235,575
3:47 AM $ 47.95
+0.42%
$ 30,590 $ 232,862
3:44 AM $ 46.82
+0.00%
$ 30,473 $ 229,763
3:42 AM $ 46.81
+0.80%
$ 30,473 $ 130,608
3:41 AM $ 46.3
+0.00%
$ 30,473 $ 229,850
3:40 AM $ 46.9
+0.00%
$ 30,473 $ 227,784
3:37 AM $ 46.85
+0.00%
$ 30,488 $ 227,756
3:36 AM $ 46.84
+0.00%
$ 30,488 $ 227,768
3:34 AM $ 46.84
+1.79%
$ 30,486 $ 227,699
3:33 AM $ 46.98
+0.94%
$ 30,486 $ 228,713
3:32 AM $ 46.93
-0.25%
$ 30,486 $ 230,201
3:31 AM $ 47.02
+0.00%
$ 30,486 $ 229,725
3:28 AM $ 47.04
+2.87%
$ 30,614 $ 228,094
3:27 AM $ 46.47
+0.00%
$ 30,614 $ 225,852
3:26 AM $ 46.46
+0.76%
$ 30,614 $ 224,751
3:25 AM $ 46.71
-0.07%
$ 30,614 $ 225,974
3:24 AM $ 46.75
-2.82%
$ 30,428 $ 231,055
3:23 AM $ 48.02
+2.18%
$ 30,428 $ 228,340
3:22 AM $ 46.96
+0.00%
$ 30,428 $ 228,336
3:21 AM $ 46.96
+2.80%
$ 30,428 $ 225,858
3:20 AM $ 45.69
-0.10%
$ 30,428 $ 225,455
3:19 AM $ 46.99
+0.03%
$ 30,579 $ 224,433
3:18 AM $ 47.01
-0.17%
$ 30,579 $ 226,563
3:17 AM $ 47.15
+2.53%
$ 30,579 $ 223,962
3:16 AM $ 45.85
+0.16%
$ 30,579 $ 221,190
3:15 AM $ 46.14
-0.98%
$ 30,579 $ 222,820
3:14 AM $ 47.02
+0.00%
$ 30,602 $ 223,748
3:13 AM $ 47.06
+0.02%
$ 30,602 $ 223,726
3:12 AM $ 46.88
+0.92%
$ 30,602 $ 220,317
3:11 AM $ 46.45
-2.31%
$ 30,602 $ 223,330
3:09 AM $ 46.65
-1.75%
$ 30,361 $ 223,781
3:08 AM $ 47.28
-1.31%
$ 30,361 $ 224,916
3:07 AM $ 48.18
+0.69%
$ 30,361 $ 229,930
3:06 AM $ 48.46
-1.89%
$ 30,361 $ 230,645
3:05 AM $ 49.29
-1.12%
$ 30,361 $ 231,797
3:04 AM $ 49.84
+4.59%
$ 32,438 $ 231,960
3:03 AM $ 47.31
-0.99%
$ 32,438 $ 222,823
3:02 AM $ 47.89
-1.33%
$ 32,438 $ 224,445
3:01 AM $ 48.74
+0.00%
$ 32,438 $ 229,553
3:00 AM $ 49.6
+1.54%
$ 32,438 $ 230,184
2:59 AM $ 48.44
+0.67%
$ 31,528 $ 223,829
2:58 AM $ 47.9
+0.84%
$ 31,528 $ 218,501