Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:32 PM | $42.94 | +0.04% | ||
| 4:31 PM | $42.89 | +0.04% | ||
| 4:29 PM | $42.85 | +0.00% | ||
| 4:28 PM | $42.85 | +0.00% | ||
| 4:24 PM | $42.85 | +0.09% | ||
| 4:23 PM | $42.82 | +0.00% | ||
| 4:22 PM | $42.81 | +0.02% | ||
| 4:20 PM | $42.76 | +0.02% | ||
| 4:19 PM | $42.72 | +0.02% | ||
| 4:18 PM | $42.7 | +0.00% | ||
| 4:17 PM | $42.71 | +0.00% | ||
| 4:16 PM | $42.7 | +0.00% | ||
| 4:14 PM | $42.68 | +0.00% | ||
| 4:13 PM | $42.67 | +0.00% | ||
| 4:12 PM | $42.66 | -0.05% | ||
| 4:08 PM | $42.68 | +0.00% | ||
| 4:05 PM | $42.65 | +0.00% | ||
| 4:04 PM | $42.63 | +0.02% | ||
| 4:02 PM | $42.62 | +0.10% | ||
| 4:01 PM | $42.58 | +0.00% | ||
| 4:00 PM | $42.59 | +0.00% | ||
| 3:56 PM | $42.58 | +0.00% | ||
| 3:52 PM | $42.58 | -0.18% | ||
| 3:51 PM | $42.68 | +0.00% | ||
| 3:40 PM | $42.67 | +0.00% | ||
| 3:32 PM | $42.69 | +0.00% | ||
| 3:26 PM | $42.71 | +0.00% | ||
| 3:16 PM | $42.72 | +0.00% | ||
| 3:15 PM | $42.71 | -0.07% | ||
| 3:05 PM | $42.73 | +0.00% | ||
| 3:02 PM | $42.73 | -0.06% | ||
| 3:01 PM | $42.76 | +0.00% | ||
| 3:00 PM | $42.78 | +0.00% | ||
| 2:59 PM | $42.79 | +0.00% | ||
| 2:58 PM | $42.79 | -0.28% | ||
| 2:57 PM | $42.93 | -0.11% | ||
| 2:55 PM | $42.99 | -0.08% | ||
| 2:54 PM | $43.04 | -0.04% | ||
| 2:53 PM | $43 | -0.01% | ||
| 2:52 PM | $43.03 | -0.06% | ||
| 2:51 PM | $43.05 | -0.01% | ||
| 2:48 PM | $43.07 | +0.00% | ||
| 2:47 PM | $43.05 | +0.00% | ||
| 2:46 PM | $43.06 | +0.00% | ||
| 2:43 PM | $43.1 | +0.00% | ||
| 2:40 PM | $43.1 | +0.00% | ||
| 2:37 PM | $43.09 | +0.01% | ||
| 2:35 PM | $43.09 | +0.03% | ||
| 2:34 PM | $43.07 | +0.00% | ||
| 2:32 PM | $43.09 | +0.00% | ||