Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2 PM | $49.34 | -0.03% | ||
| Sep 24, 1 PM | $49.35 | +1.74% | ||
| Sep 24, 12 PM | $48.49 | +0.14% | ||
| Sep 24, 11 AM | $48.41 | -0.19% | ||
| Sep 24, 10 AM | $48.5 | -0.19% | ||
| Sep 24, 9 AM | $48.66 | -0.05% | ||
| Sep 24, 8 AM | $48.66 | -0.46% | ||
| Sep 24, 7 AM | $48.87 | +0.08% | ||
| Sep 24, 6 AM | $48.89 | -0.45% | ||
| Sep 24, 5 AM | $49.11 | +0.27% | ||
| Sep 24, 4 AM | $48.99 | -0.03% | ||
| Sep 24, 3 AM | $49.02 | -0.29% | ||
| Sep 24, 2 AM | $49.15 | +0.30% | ||
| Sep 24, 1 AM | $49.08 | -0.05% | ||
| Sep 24, 12 AM | $49.13 | -0.15% | ||
| Sep 23, 11 PM | $49.2 | -0.10% | ||
| Sep 23, 10 PM | $49.25 | +0.04% | ||
| Sep 23, 9 PM | $49.23 | +0.13% | ||
| Sep 23, 8 PM | $49.16 | -0.13% | ||
| Sep 23, 7 PM | $49.22 | -0.59% | ||
| Sep 23, 6 PM | $49.51 | -0.20% | ||
| Sep 23, 5 PM | $49.61 | +0.83% | ||
| Sep 23, 4 PM | $49.2 | -0.12% | ||
| Sep 23, 3 PM | $49.29 | -0.20% | ||
| Sep 23, 2 PM | $49.38 | -0.15% | ||
| Sep 23, 1 PM | $49.45 | -0.42% | ||
| Sep 23, 12 PM | $49.66 | +0.05% | ||
| Sep 23, 11 AM | $49.64 | -0.06% | ||
| Sep 23, 10 AM | $49.69 | -0.12% | ||
| Sep 23, 9 AM | $49.76 | +0.05% | ||
| Sep 23, 8 AM | $49.76 | -0.10% | ||
| Sep 23, 7 AM | $49.82 | +0.15% | ||
| Sep 23, 6 AM | $49.74 | -0.06% | ||
| Sep 23, 5 AM | $49.77 | -0.15% | ||
| Sep 23, 4 AM | $49.89 | +0.13% | ||
| Sep 23, 3 AM | $49.85 | +0.18% | ||
| Sep 23, 2 AM | $49.77 | +0.13% | ||
| Sep 23, 1 AM | $49.71 | -0.03% | ||
| Sep 23, 12 AM | $49.73 | +0.33% | ||
| Sep 22, 11 PM | $49.57 | -0.67% | ||
| Sep 22, 10 PM | $49.9 | +0.12% | ||
| Sep 22, 9 PM | $49.85 | -0.25% | ||
| Sep 22, 8 PM | $49.94 | +0.19% | ||
| Sep 22, 7 PM | $49.81 | -0.78% | ||
| Sep 22, 6 PM | $50.18 | +0.50% | ||
| Sep 22, 5 PM | $49.93 | -0.01% | ||
| Sep 22, 4 PM | $49.93 | -0.35% | ||
| Sep 22, 3 PM | $50.09 | +0.51% | ||
| Sep 22, 2 PM | $49.82 | +0.07% | ||
| Sep 22, 1 PM | $49.78 | -3.43% | ||