Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:57 PM | $42.93 | -0.11% | ||
| 2:55 PM | $42.99 | -0.08% | ||
| 2:54 PM | $43.04 | -0.04% | ||
| 2:53 PM | $43 | -0.01% | ||
| 2:52 PM | $43.03 | -0.06% | ||
| 2:51 PM | $43.05 | -0.01% | ||
| 2:48 PM | $43.07 | +0.00% | ||
| 2:47 PM | $43.05 | +0.00% | ||
| 2:46 PM | $43.06 | +0.00% | ||
| 2:43 PM | $43.1 | +0.00% | ||
| 2:40 PM | $43.1 | +0.00% | ||
| 2:37 PM | $43.09 | +0.01% | ||
| 2:35 PM | $43.09 | +0.03% | ||
| 2:34 PM | $43.07 | +0.00% | ||
| 2:32 PM | $43.09 | +0.00% | ||
| 2:31 PM | $43.08 | +0.00% | ||
| 2:30 PM | $43.09 | -0.02% | ||
| 2:28 PM | $43.07 | +0.00% | ||
| 2:27 PM | $43.09 | +0.01% | ||
| 2:24 PM | $43.11 | +0.00% | ||
| 2:22 PM | $43.11 | +0.08% | ||
| 2:16 PM | $43.07 | +0.00% | ||
| 2:15 PM | $43.07 | -0.06% | ||
| 2:14 PM | $43.1 | +0.00% | ||
| 2:12 PM | $43.1 | +0.01% | ||
| 2:10 PM | $43.1 | +0.06% | ||
| 2:09 PM | $43.07 | +0.00% | ||
| 2:08 PM | $43.06 | +0.15% | ||
| 2:03 PM | $43.02 | +0.03% | ||
| 2:02 PM | $42.98 | +0.35% | ||
| 2:01 PM | $42.8 | +0.06% | ||
| 2:00 PM | $42.77 | -0.08% | ||
| 1:56 PM | $42.8 | -0.07% | ||
| 1:55 PM | $42.84 | +0.00% | ||
| 1:52 PM | $42.89 | +0.00% | ||
| 1:51 PM | $42.89 | +0.04% | ||
| 1:50 PM | $42.82 | +0.07% | ||
| 1:47 PM | $42.79 | +0.00% | ||
| 1:45 PM | $42.79 | -0.02% | ||
| 1:44 PM | $42.79 | +0.17% | ||
| 1:43 PM | $42.68 | +0.00% | ||
| 1:42 PM | $42.67 | +0.00% | ||
| 1:41 PM | $42.66 | -0.11% | ||
| 1:40 PM | $42.72 | -0.22% | ||
| 1:38 PM | $42.77 | +0.02% | ||
| 1:35 PM | $42.78 | -0.54% | ||
| 1:33 PM | $43.03 | -0.24% | ||
| 1:32 PM | $43.18 | +0.00% | ||
| 1:31 PM | $43.18 | +0.00% | ||
| 1:30 PM | $43.14 | +0.04% | ||