Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 5
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 47.02
+0.00%
$ 30,602 $ 223,748
3:13 AM $ 47.06
+0.02%
$ 30,602 $ 223,726
3:12 AM $ 46.88
+0.92%
$ 30,602 $ 220,317
3:11 AM $ 46.45
-2.31%
$ 30,602 $ 223,330
3:09 AM $ 46.65
-1.75%
$ 30,361 $ 223,781
3:08 AM $ 47.28
-1.31%
$ 30,361 $ 224,916
3:07 AM $ 48.18
+0.69%
$ 30,361 $ 229,930
3:06 AM $ 48.46
-1.89%
$ 30,361 $ 230,645
3:05 AM $ 49.29
-1.12%
$ 30,361 $ 231,797
3:04 AM $ 49.84
+4.59%
$ 32,438 $ 231,960
3:03 AM $ 47.31
-0.99%
$ 32,438 $ 222,823
3:02 AM $ 47.89
-1.33%
$ 32,438 $ 224,445
3:01 AM $ 48.74
+0.00%
$ 32,438 $ 229,553
3:00 AM $ 49.6
+1.54%
$ 32,438 $ 230,184
2:59 AM $ 48.44
+0.67%
$ 31,528 $ 223,829
2:58 AM $ 47.9
+0.84%
$ 31,528 $ 218,501
2:57 AM $ 47.85
+4.09%
$ 31,528 $ 213,037
2:56 AM $ 46.93
+0.20%
$ 31,528 $ 215,978
2:55 AM $ 46.98
-2.76%
$ 31,528 $ 215,782
2:54 AM $ 48.41
+2.02%
$ 31,507 $ 221,371
2:53 AM $ 47.33
-0.10%
$ 31,507 $ 219,340
2:52 AM $ 46.93
+0.25%
$ 31,507 $ 210,378
2:51 AM $ 46.78
-4.70%
$ 31,507 $ 212,255
2:50 AM $ 49.11
-2.15%
$ 31,507 $ 220,823
2:49 AM $ 49.62
+6.64%
$ 32,293 $ 211,756
2:48 AM $ 47.91
-9.91%
$ 32,293 $ 92,644
2:47 AM $ 55
+4.63%
$ 32,293 $ 229,638
2:46 AM $ 52.53
-0.75%
$ 32,293 $ 213,636
2:45 AM $ 52.68
-0.50%
$ 32,293 $ 210,802
2:44 AM $ 53.07
+0.77%
$ 34,536 $ 210,047
2:43 AM $ 52.83
+5.35%
$ 34,536 $ 206,708
2:42 AM $ 50.22
-5.79%
$ 34,536 $ 187,837
2:41 AM $ 53.08
-3.92%
$ 34,536 $ 192,890
2:40 AM $ 55.68
+12.60%
$ 34,536 $ 193,549
2:39 AM $ 49.23
+0.92%
$ 32,038 $ 180,188
2:38 AM $ 48.62
+1.41%
$ 32,038 $ 176,673
2:37 AM $ 47.82
+0.63%
$ 32,038 $ 172,297
2:36 AM $ 47.65
+5.38%
$ 32,038 $ 168,433
2:35 AM $ 45.19
-2.29%
$ 32,038 $ 157,657
2:34 AM $ 46.41
+2.53%
$ 30,205 $ 163,888
2:33 AM $ 45.28
-6.36%
$ 30,205 $ 154,853
2:32 AM $ 48.74
-4.66%
$ 30,205 $ 163,817
2:31 AM $ 51.86
+5.42%
$ 30,205 $ 175,477
2:30 AM $ 48.45
+5.98%
$ 30,205 $ 159,254
2:29 AM $ 45.97
-5.08%
$ 29,914 $ 147,159
2:28 AM $ 49.5
-7.54%
$ 29,914 $ 155,701
2:27 AM $ 52.14
-11.96%
$ 29,914 $ 154,892
2:26 AM $ 59.06
+17.28%
$ 29,914 $ 172,522
2:25 AM $ 50.49
-14.53%
$ 29,914 $ 139,865
2:24 AM $ 54.94
+4.87%
$ 35,757 $ 137,692