Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 12 PM | $51.55 | +0.15% | ||
| Sep 22, 11 AM | $51.5 | -0.01% | ||
| Sep 22, 10 AM | $51.52 | -0.15% | ||
| Sep 22, 9 AM | $51.59 | +0.39% | ||
| Sep 22, 8 AM | $51.39 | +0.28% | ||
| Sep 22, 7 AM | $51.24 | +0.33% | ||
| Sep 22, 6 AM | $51.09 | -0.08% | ||
| Sep 22, 5 AM | $51.13 | +0.03% | ||
| Sep 22, 4 AM | $51.14 | +0.06% | ||
| Sep 22, 3 AM | $51.1 | +0.06% | ||
| Sep 22, 2 AM | $51.08 | -0.13% | ||
| Sep 22, 1 AM | $51.14 | -0.17% | ||
| Sep 22, 12 AM | $51.24 | -0.07% | ||
| Sep 21, 11 PM | $51.28 | -0.09% | ||
| Sep 21, 10 PM | $51.32 | +0.17% | ||
| Sep 21, 9 PM | $51.25 | +0.05% | ||
| Sep 21, 8 PM | $51.23 | -0.07% | ||
| Sep 21, 7 PM | $51.26 | +0.43% | ||
| Sep 21, 6 PM | $51.04 | -0.02% | ||
| Sep 21, 5 PM | $51.03 | -0.12% | ||
| Sep 21, 4 PM | $51.09 | +0.22% | ||
| Sep 21, 3 PM | $50.99 | +0.70% | ||
| Sep 21, 2 PM | $50.68 | +1.44% | ||
| Sep 21, 1 PM | $50 | -0.44% | ||
| Sep 21, 12 PM | $50.21 | +0.66% | ||
| Sep 21, 11 AM | $49.88 | +2.32% | ||
| Sep 21, 10 AM | $48.74 | +0.59% | ||
| Sep 21, 9 AM | $48.45 | +0.29% | ||
| Sep 21, 8 AM | $48.3 | -0.12% | ||
| Sep 21, 7 AM | $48.37 | +0.19% | ||
| Sep 21, 6 AM | $48.28 | +0.14% | ||
| Sep 21, 5 AM | $48.22 | +0.01% | ||
| Sep 21, 4 AM | $48.24 | +0.22% | ||
| Sep 21, 3 AM | $48.15 | +0.07% | ||
| Sep 21, 2 AM | $48.11 | -0.21% | ||
| Sep 21, 1 AM | $48.21 | +0.50% | ||
| Sep 21, 12 AM | $47.93 | +0.86% | ||
| Sep 20, 11 PM | $47.52 | +0.15% | ||
| Sep 20, 10 PM | $47.44 | +0.04% | ||
| Sep 20, 9 PM | $47.43 | +0.12% | ||
| Sep 20, 8 PM | $47.36 | -0.16% | ||
| Sep 20, 7 PM | $47.46 | +0.42% | ||
| Sep 20, 6 PM | $47.26 | -0.15% | ||
| Sep 20, 5 PM | $47.33 | -0.39% | ||
| Sep 20, 4 PM | $47.52 | +0.12% | ||
| Sep 20, 3 PM | $47.45 | +0.41% | ||
| Sep 20, 2 PM | $47.26 | -0.18% | ||
| Sep 20, 1 PM | $47.34 | +0.22% | ||
| Sep 20, 12 PM | $47.25 | -0.03% | ||
| Sep 20, 11 AM | $47.24 | +0.04% | ||