Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 6
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 45.19
-2.29%
$ 32,038 $ 157,657
2:34 AM $ 46.41
+2.53%
$ 30,205 $ 163,888
2:33 AM $ 45.28
-6.36%
$ 30,205 $ 154,853
2:32 AM $ 48.74
-4.66%
$ 30,205 $ 163,817
2:31 AM $ 51.86
+5.42%
$ 30,205 $ 175,477
2:30 AM $ 48.45
+5.98%
$ 30,205 $ 159,254
2:29 AM $ 45.97
-5.08%
$ 29,914 $ 147,159
2:28 AM $ 49.5
-7.54%
$ 29,914 $ 155,701
2:27 AM $ 52.14
-11.96%
$ 29,914 $ 154,892
2:26 AM $ 59.06
+17.28%
$ 29,914 $ 172,522
2:25 AM $ 50.49
-14.53%
$ 29,914 $ 139,865
2:24 AM $ 54.94
+4.87%
$ 35,757 $ 137,692
2:23 AM $ 52.64
-6.07%
$ 35,757 $ 125,719
2:22 AM $ 55.32
+13.54%
$ 35,757 $ 121,333
2:21 AM $ 48.5
-5.78%
$ 35,757 $ 105,502
2:20 AM $ 51.14
+2.24%
$ 35,757 $ 95,351
2:19 AM $ 49
+4.79%
$ 31,890 $ 85,663
2:18 AM $ 46.9
+2.18%
$ 31,890 $ 81,498
2:17 AM $ 45.8
-0.90%
$ 31,890 $ 75,091
2:16 AM $ 46.39
-11.35%
$ 31,890 $ 72,588
2:15 AM $ 50.96
-7.51%
$ 31,890 $ 61,677
2:14 AM $ 55.46
-4.93%
$ 36,091 $ 60,076
2:13 AM $ 58.74
+17.64%
$ 36,091 $ 49,365
1:52 AM $ 47.84
+0.00%
$ 31,136 $ 38,822
1:34 AM $ 47.81
+0.00%
$ 31,112 $ 7,525
1:33 AM $ 47.91
+0.00%
$ 31,112 $ 7,499
1:28 AM $ 47.8
+0.00%
$ 31,111 $ 7,319
1:27 AM $ 46.97
+0.00%
$ 31,111 $ 7,336
1:23 AM $ 47.21
+0.00%
$ 30,721 $ 7,339
1:19 AM $ 47.23
+3.85%
$ 30,734 $ 7,052
1:18 AM $ 44.8
+0.00%
$ 30,734 $ 6,748
1:12 AM $ 48.13
+0.00%
$ 31,322 $ 6,990
Download