Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:44 PM | $42.79 | +0.17% | ||
| 1:43 PM | $42.68 | +0.00% | ||
| 1:42 PM | $42.67 | +0.00% | ||
| 1:41 PM | $42.66 | -0.11% | ||
| 1:40 PM | $42.72 | -0.22% | ||
| 1:38 PM | $42.77 | +0.02% | ||
| 1:35 PM | $42.78 | -0.54% | ||
| 1:33 PM | $43.03 | -0.24% | ||
| 1:32 PM | $43.18 | +0.00% | ||
| 1:31 PM | $43.18 | +0.00% | ||
| 1:30 PM | $43.14 | +0.04% | ||
| 1:27 PM | $43.01 | +0.00% | ||
| 1:26 PM | $43.02 | +0.00% | ||
| 1:25 PM | $43.03 | +0.00% | ||
| 1:21 PM | $43.03 | +0.00% | ||
| 1:20 PM | $43.02 | -0.01% | ||
| 1:19 PM | $43.04 | +0.00% | ||
| 1:18 PM | $43.05 | +0.00% | ||
| 1:14 PM | $43.05 | +0.00% | ||
| 1:03 PM | $43.05 | -0.05% | ||
| 12:57 PM | $43.08 | +0.00% | ||
| 12:56 PM | $43.09 | +0.00% | ||
| 12:55 PM | $43.08 | +0.00% | ||
| 12:54 PM | $43.07 | +0.00% | ||
| 12:49 PM | $43.06 | +0.00% | ||
| 12:44 PM | $43.03 | +0.00% | ||
| 12:42 PM | $43.07 | +0.00% | ||
| 12:37 PM | $43.07 | +0.00% | ||
| 12:31 PM | $43.03 | -0.01% | ||
| 12:30 PM | $43.07 | +0.00% | ||
| 12:25 PM | $43.03 | -0.03% | ||
| 12:23 PM | $43.04 | +0.00% | ||
| 12:15 PM | $43.03 | +0.00% | ||
| 12:13 PM | $43.03 | +0.00% | ||
| 12:10 PM | $43.04 | +0.00% | ||
| 12:09 PM | $43.04 | +0.00% | ||
| 12:01 PM | $43.04 | -0.09% | ||
| 12:00 PM | $43.09 | +0.00% | ||
| 11:59 AM | $43.09 | +0.00% | ||
| 11:57 AM | $43.1 | +0.00% | ||
| 11:54 AM | $43.12 | +0.01% | ||
| 11:51 AM | $43.11 | +0.00% | ||
| 11:48 AM | $43.11 | +0.00% | ||
| 11:47 AM | $43.1 | +0.00% | ||
| 11:46 AM | $43.1 | +0.00% | ||
| 11:38 AM | $43.12 | -0.06% | ||
| 11:36 AM | $43.14 | +0.00% | ||
| 11:34 AM | $43.14 | +0.00% | ||
| 11:33 AM | $43.16 | +0.01% | ||
| 11:27 AM | $43.16 | +0.00% | ||