Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $47.24
+0.04%
$112,740 $887,134
Sep 20, 10 AM $47.22
-0.01%
$112,691 $884,551
Sep 20, 9 AM $47.23
-0.07%
$112,713 $885,323
Sep 20, 8 AM $47.27
-0.26%
$112,809 $894,711
Sep 20, 7 AM $47.4
+0.22%
$113,121 $894,177
Sep 20, 6 AM $47.31
-0.07%
$112,892 $896,947
Sep 20, 5 AM $47.33
-0.07%
$112,958 $899,572
Sep 20, 4 AM $47.45
+0.00%
$113,243 $905,992
Sep 20, 3 AM $47.45
+0.09%
$113,236 $898,986
Sep 20, 2 AM $47.42
-0.28%
$113,164 $897,605
Sep 20, 1 AM $47.55
-0.21%
$113,484 $897,051
Sep 20, 12 AM $47.65
-0.19%
$113,710 $893,929
Sep 19, 11 PM $47.74
-0.01%
$113,922 $901,918
Sep 19, 10 PM $47.74
+0.14%
$113,940 $937,770
Sep 19, 9 PM $47.67
-0.13%
$113,760 $983,545
Sep 19, 8 PM $47.72
+0.13%
$113,873 $987,265
Sep 19, 7 PM $47.65
-0.10%
$113,717 $969,078
Sep 19, 6 PM $47.72
-1.25%
$113,880 $955,948
Sep 19, 5 PM $48.32
+1.06%
$115,312 $746,716
Sep 19, 4 PM $47.81
-0.01%
$114,098 $429,167
Sep 19, 3 PM $47.8
-0.04%
$114,082 $412,264
Sep 19, 2 PM $47.82
+0.21%
$114,121 $416,217
Sep 19, 1 PM $47.72
-0.13%
$113,877 $434,696
Sep 19, 12 PM $47.79
+0.03%
$114,037 $540,618
Sep 19, 11 AM $47.78
-0.01%
$114,019 $531,006
Sep 19, 10 AM $47.79
-0.11%
$114,057 $525,889
Sep 19, 9 AM $47.85
+0.05%
$114,200 $530,847
Sep 19, 8 AM $47.83
+0.04%
$114,151 $538,868
Sep 19, 7 AM $47.81
-0.25%
$114,091 $523,532
Sep 19, 6 AM $47.92
+0.07%
$114,368 $517,959
Sep 19, 5 AM $47.9
+0.12%
$114,314 $519,371
Sep 19, 4 AM $47.85
+0.22%
$114,192 $521,487
Sep 19, 3 AM $47.74
+0.03%
$113,933 $513,276
Sep 19, 2 AM $47.73
-0.05%
$113,903 $519,834
Sep 19, 1 AM $47.75
-0.08%
$113,958 $502,188
Sep 19, 12 AM $47.77
+0.01%
$114,009 $509,637
Sep 18, 11 PM $47.77
-0.22%
$113,991 $517,009
Sep 18, 10 PM $47.84
-0.15%
$114,175 $489,237
Sep 18, 9 PM $47.92
-0.03%
$114,370 $447,822
Sep 18, 8 PM $47.94
+0.04%
$114,401 $452,174
Sep 18, 7 PM $47.94
+0.52%
$114,407 $451,783
Sep 18, 6 PM $47.69
+0.65%
$113,814 $409,717
Sep 18, 5 PM $47.38
+0.72%
$113,079 $401,598
Sep 18, 4 PM $47.04
+0.00%
$112,269 $391,563
Sep 18, 3 PM $46.99
+0.16%
$112,145 $477,051
Sep 18, 2 PM $46.93
+0.44%
$111,997 $481,344
Sep 18, 1 PM $46.77
-2.20%
$111,616 $529,595
Sep 18, 12 PM $47.82
-0.07%
$114,125 $567,372
Sep 18, 11 AM $47.86
+0.03%
$114,205 $583,218
Sep 18, 10 AM $47.82
+0.05%
$114,128 $582,728