Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:51 AM | $43.11 | +0.00% | ||
| 11:48 AM | $43.11 | +0.00% | ||
| 11:47 AM | $43.1 | +0.00% | ||
| 11:46 AM | $43.1 | +0.00% | ||
| 11:38 AM | $43.12 | -0.06% | ||
| 11:36 AM | $43.14 | +0.00% | ||
| 11:34 AM | $43.14 | +0.00% | ||
| 11:33 AM | $43.16 | +0.01% | ||
| 11:27 AM | $43.16 | +0.00% | ||
| 11:23 AM | $43.16 | +0.00% | ||
| 11:21 AM | $43.16 | +0.00% | ||
| 11:10 AM | $43.14 | +0.00% | ||
| 11:07 AM | $43.14 | +0.00% | ||
| 10:52 AM | $43.14 | +0.00% | ||
| 10:45 AM | $43.15 | +0.00% | ||
| 10:41 AM | $43.15 | +0.00% | ||
| 10:24 AM | $43.11 | +0.00% | ||
| 10:06 AM | $43.15 | +0.00% | ||
| 10:03 AM | $43.15 | +0.00% | ||
| 10:01 AM | $43.15 | +0.02% | ||
| 9:49 AM | $43.12 | +0.00% | ||
| 9:46 AM | $43.12 | +0.00% | ||
| 9:45 AM | $43.12 | +0.00% | ||
| 9:43 AM | $43.15 | +0.00% | ||
| 9:34 AM | $43.15 | +0.00% | ||
| 9:33 AM | $43.18 | +0.00% | ||
| 9:26 AM | $43.16 | +0.02% | ||
| 9:20 AM | $43.15 | -0.11% | ||
| 9:19 AM | $43.21 | +0.00% | ||
| 9:16 AM | $43.2 | +0.00% | ||
| 9:13 AM | $43.19 | +0.00% | ||
| 9:12 AM | $43.2 | +0.01% | ||
| 9:10 AM | $43.19 | +0.00% | ||
| 9:05 AM | $43.18 | +0.00% | ||
| 9:01 AM | $43.19 | +0.00% | ||
| 8:52 AM | $43.23 | +0.00% | ||
| 8:50 AM | $43.23 | +0.00% | ||
| 8:49 AM | $43.18 | +0.00% | ||
| 8:40 AM | $43.18 | +0.02% | ||
| 8:33 AM | $43.17 | +0.00% | ||
| 8:20 AM | $43.15 | -0.07% | ||
| 8:18 AM | $43.19 | +0.04% | ||
| 8:17 AM | $43.21 | +0.20% | ||
| 8:13 AM | $43.12 | +0.00% | ||
| 8:11 AM | $43.09 | +0.00% | ||
| 8:08 AM | $43.05 | +0.00% | ||
| 8:04 AM | $43.06 | +0.00% | ||
| 8:03 AM | $43.07 | +0.01% | ||
| 8:02 AM | $43.06 | +0.00% | ||
| 7:57 AM | $42.99 | +0.00% | ||