Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $47.82
+0.05%
$114,128 $582,728
Sep 18, 9 AM $47.81
+0.07%
$114,086 $583,239
Sep 18, 8 AM $47.78
+0.11%
$114,035 $574,859
Sep 18, 7 AM $47.73
+0.04%
$113,911 $580,686
Sep 18, 6 AM $47.67
-0.03%
$113,756 $590,737
Sep 18, 5 AM $47.69
+0.12%
$113,807 $614,223
Sep 18, 4 AM $47.62
+0.01%
$113,649 $649,071
Sep 18, 3 AM $47.63
+0.27%
$113,654 $657,461
Sep 18, 2 AM $47.51
+0.04%
$113,391 $648,482
Sep 18, 1 AM $47.49
+0.09%
$113,334 $653,377
Sep 18, 12 AM $47.45
-0.17%
$113,228 $669,418
Sep 17, 11 PM $47.53
+0.04%
$113,422 $690,127
Sep 17, 10 PM $47.51
-0.14%
$113,387 $830,029
Sep 17, 9 PM $47.6
+0.09%
$113,589 $835,940
Sep 17, 8 PM $47.54
+0.14%
$113,457 $983,713
Sep 17, 7 PM $47.47
+0.16%
$113,281 $1.02 million
Sep 17, 6 PM $47.4
-0.08%
$113,106 $1.08 million
Sep 17, 5 PM $47.43
-0.58%
$113,196 $1.12 million
Sep 17, 4 PM $47.68
-0.13%
$113,774 $1.27 million
Sep 17, 3 PM $47.75
-0.07%
$113,944 $1.93 million
Sep 17, 2 PM $47.76
-0.32%
$113,984 $2.25 million
Sep 17, 8 AM $48.14
+0.13%
$114,881 $2.58 million
Sep 17, 7 AM $48.06
+0.23%
$114,695 $2.58 million
Sep 17, 6 AM $47.96
+0.31%
$114,444 $2.58 million
Sep 17, 5 AM $47.64
-0.77%
$113,696 $2.5 million
Sep 17, 4 AM $48.02
-0.02%
$114,588 $2.52 million
Sep 17, 3 AM $47.99
-0.03%
$114,534 $2.54 million
Sep 17, 2 AM $47.99
-0.01%
$114,536 $2.53 million
Sep 17, 1 AM $48
+0.23%
$114,554 $2.53 million
Sep 17, 12 AM $47.89
+0.41%
$114,282 $2.5 million
Sep 16, 11 PM $47.68
+0.41%
$113,788 $2.48 million
Sep 16, 10 PM $47.49
-0.03%
$113,329 $2.3 million
Sep 16, 9 PM $47.5
-0.96%
$113,364 $2.31 million
Sep 16, 8 PM $47.96
+0.68%
$114,447 $2.19 million
Sep 16, 7 PM $47.65
-1.41%
$113,708 $2.15 million
Sep 16, 6 PM $48.36
-0.20%
$115,404 $2.12 million
Sep 16, 5 PM $48.46
+0.27%
$115,643 $2.12 million
Sep 16, 4 PM $48.32
-1.51%
$115,307 $1.98 million
Sep 16, 3 PM $49.12
+0.72%
$117,232 $1.43 million
Sep 16, 2 PM $48.74
-0.23%
$116,324 $533,386
Sep 16, 1 PM $48.86
-3.36%
$116,595 $553,394
Sep 16, 12 PM $50.55
-0.28%
$120,646 $548,115
Sep 16, 11 AM $50.69
+0.20%
$120,980 $570,918
Sep 16, 10 AM $50.6
-0.24%
$120,750 $572,936
Sep 16, 9 AM $50.68
+0.36%
$120,952 $578,548
Sep 16, 8 AM $50.5
+0.64%
$120,508 $576,003
Sep 16, 7 AM $50.19
+0.23%
$119,786 $596,908
Sep 16, 6 AM $50.1
-0.23%
$119,569 $613,832
Sep 16, 5 AM $50.22
+0.03%
$119,838 $629,289
Sep 16, 4 AM $50.21
+0.03%
$119,818 $638,737