Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:50 AM | $43.23 | +0.00% | ||
| 8:49 AM | $43.18 | +0.00% | ||
| 8:40 AM | $43.18 | +0.02% | ||
| 8:33 AM | $43.17 | +0.00% | ||
| 8:20 AM | $43.15 | -0.07% | ||
| 8:18 AM | $43.19 | +0.04% | ||
| 8:17 AM | $43.21 | +0.20% | ||
| 8:13 AM | $43.12 | +0.00% | ||
| 8:11 AM | $43.09 | +0.00% | ||
| 8:08 AM | $43.05 | +0.00% | ||
| 8:04 AM | $43.06 | +0.00% | ||
| 8:03 AM | $43.07 | +0.01% | ||
| 8:02 AM | $43.06 | +0.00% | ||
| 7:57 AM | $42.99 | +0.00% | ||
| 7:40 AM | $42.99 | +0.00% | ||
| 7:32 AM | $43.03 | -0.04% | ||
| 7:28 AM | $43.04 | +0.00% | ||
| 7:01 AM | $43.05 | +0.03% | ||
| 6:46 AM | $43.05 | +0.00% | ||
| 6:40 AM | $43.03 | -0.23% | ||
| 6:39 AM | $43.14 | -0.03% | ||
| 6:20 AM | $43.24 | +0.00% | ||
| 6:16 AM | $43.26 | +0.00% | ||
| 6:15 AM | $43.21 | +0.00% | ||
| 5:48 AM | $43.2 | -0.02% | ||
| 5:46 AM | $43.26 | +0.00% | ||
| 5:35 AM | $43.28 | -0.02% | ||
| 5:31 AM | $43.28 | +0.00% | ||
| 5:26 AM | $43.38 | -0.04% | ||
| 5:01 AM | $43.39 | +0.00% | ||
| 4:30 AM | $43.37 | +0.00% | ||
| 4:29 AM | $43.38 | +0.00% | ||
| 4:26 AM | $43.33 | +0.04% | ||
| 4:25 AM | $43.27 | +0.05% | ||
| 4:23 AM | $43.24 | +0.00% | ||
| 4:21 AM | $43.26 | +0.00% | ||
| 4:20 AM | $43.26 | +0.12% | ||
| 4:08 AM | $43.27 | +0.00% | ||
| 4:07 AM | $43.28 | +0.00% | ||
| 4:03 AM | $43.28 | -0.03% | ||
| 3:59 AM | $43.27 | +0.00% | ||
| 3:56 AM | $43.27 | +0.00% | ||
| 3:53 AM | $43.27 | +0.00% | ||
| 3:52 AM | $43.26 | +0.00% | ||
| 3:40 AM | $43.27 | +0.00% | ||
| 3:12 AM | $43.27 | -0.04% | ||
| 3:07 AM | $43.28 | +0.00% | ||
| 3:06 AM | $43.3 | -0.03% | ||
| 3:02 AM | $43.33 | +0.00% | ||
| 2:56 AM | $43.3 | +0.00% | ||