Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $50.21
+0.03%
$119,818 $638,737
Sep 16, 3 AM $50.19
-0.12%
$119,770 $700,870
Sep 16, 2 AM $50.23
+0.37%
$119,875 $825,931
Sep 16, 1 AM $50.05
-0.21%
$119,443 $825,508
Sep 16, 12 AM $50.16
-0.04%
$119,692 $855,150
Sep 15, 11 PM $50.17
-0.08%
$119,738 $1.29 million
Sep 15, 10 PM $50.22
-0.24%
$119,853 $1.3 million
Sep 15, 9 PM $50.35
-0.08%
$120,152 $1.32 million
Sep 15, 8 PM $50.39
-0.09%
$120,254 $1.34 million
Sep 15, 7 PM $50.45
+0.01%
$120,400 $1.37 million
Sep 15, 6 PM $50.44
-0.57%
$120,380 $1.38 million
Sep 15, 5 PM $50.73
+0.53%
$121,062 $1.39 million
Sep 15, 4 PM $50.43
+0.16%
$120,344 $1.43 million
Sep 15, 3 PM $50.35
-0.05%
$120,158 $1.52 million
Sep 15, 2 PM $50.41
-0.43%
$120,294 $1.54 million
Sep 15, 1 PM $50.58
+0.34%
$120,700 $1.59 million
Sep 15, 12 PM $50.41
-0.51%
$120,294 $1.58 million
Sep 15, 11 AM $50.67
-0.37%
$120,918 $1.39 million
Sep 15, 10 AM $50.85
+0.09%
$121,359 $1.63 million
Sep 15, 9 AM $50.81
-0.15%
$121,249 $1.74 million
Sep 15, 8 AM $50.86
-0.39%
$121,374 $1.79 million
Sep 15, 7 AM $51.08
+0.71%
$121,888 $1.79 million
Sep 15, 6 AM $50.71
+0.57%
$121,015 $1.77 million
Sep 15, 5 AM $50.42
-0.11%
$120,314 $1.75 million
Sep 15, 4 AM $50.48
-0.49%
$120,462 $1.75 million
Sep 15, 3 AM $50.69
-0.19%
$120,975 $1.71 million
Sep 15, 2 AM $50.79
-0.31%
$121,197 $1.56 million
Sep 15, 1 AM $50.95
-0.31%
$121,579 $1.58 million
Sep 15, 12 AM $51.1
+0.33%
$121,948 $1.57 million
Sep 14, 11 PM $50.92
-0.27%
$121,507 $1.13 million
Sep 14, 10 PM $51.04
+0.07%
$121,798 $1.13 million
Sep 14, 9 PM $51.04
-0.26%
$121,795 $1.15 million
Sep 14, 8 PM $51.17
+0.52%
$122,115 $1.12 million
Sep 14, 7 PM $50.9
+0.44%
$121,463 $1.14 million
Sep 14, 6 PM $50.64
-0.43%
$120,859 $1.25 million
Sep 14, 5 PM $50.86
+0.35%
$121,384 $1.28 million
Sep 14, 4 PM $50.64
+0.26%
$120,848 $1.21 million
Sep 14, 3 PM $50.54
+2.07%
$120,619 $1.11 million
Sep 14, 2 PM $49.52
+3.29%
$118,171 $1.14 million
Sep 14, 1 PM $47.94
+1.95%
$114,394 $1.04 million
Sep 14, 12 PM $47.02
+0.22%
$112,218 $981,064
Sep 14, 11 AM $46.93
+0.61%
$112,002 $1.02 million
Sep 14, 10 AM $46.65
+1.31%
$111,328 $1.02 million
Sep 14, 9 AM $46.08
+1.06%
$109,964 $999,065
Sep 14, 8 AM $45.59
-0.09%
$108,801 $975,064
Sep 14, 7 AM $45.62
+0.06%
$108,876 $960,297
Sep 14, 6 AM $45.59
+0.08%
$108,809 $960,668
Sep 14, 5 AM $45.55
-0.15%
$108,705 $963,481
Sep 14, 4 AM $45.61
+0.01%
$108,850 $976,581
Sep 14, 3 AM $45.59
-0.03%
$108,791 $998,444