Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:20 AM | $43.26 | +0.12% | ||
| 4:08 AM | $43.27 | +0.00% | ||
| 4:07 AM | $43.28 | +0.00% | ||
| 4:03 AM | $43.28 | -0.03% | ||
| 3:59 AM | $43.27 | +0.00% | ||
| 3:56 AM | $43.27 | +0.00% | ||
| 3:53 AM | $43.27 | +0.00% | ||
| 3:52 AM | $43.26 | +0.00% | ||
| 3:40 AM | $43.27 | +0.00% | ||
| 3:12 AM | $43.27 | -0.04% | ||
| 3:07 AM | $43.28 | +0.00% | ||
| 3:06 AM | $43.3 | -0.03% | ||
| 3:02 AM | $43.33 | +0.00% | ||
| 2:56 AM | $43.3 | +0.00% | ||
| 2:55 AM | $43.27 | +0.00% | ||
| 2:50 AM | $43.27 | +0.00% | ||
| 2:49 AM | $43.25 | +0.00% | ||
| 2:47 AM | $43.25 | +0.00% | ||
| 2:45 AM | $43.24 | +0.00% | ||
| 2:41 AM | $43.24 | +0.00% | ||
| 2:34 AM | $43.25 | +0.00% | ||
| 2:27 AM | $43.26 | +0.00% | ||
| 2:23 AM | $43.28 | +0.00% | ||
| 2:18 AM | $43.3 | +0.00% | ||
| 2:16 AM | $43.28 | +0.00% | ||
| 2:06 AM | $43.24 | +0.00% | ||
| 2:05 AM | $43.24 | +0.00% | ||
| 2:01 AM | $43.25 | +0.00% | ||
| 1:57 AM | $43.25 | +0.00% | ||
| 1:53 AM | $43.24 | +0.02% | ||
| 1:52 AM | $43.23 | +0.00% | ||
| 1:51 AM | $43.21 | +0.04% | ||
| 1:46 AM | $43.18 | +0.00% | ||
| 1:36 AM | $43.17 | +0.00% | ||
| 1:33 AM | $43.19 | +0.00% | ||
| 1:29 AM | $43.16 | +0.00% | ||
| 1:25 AM | $43.2 | +0.00% | ||
| 1:23 AM | $43.2 | +0.00% | ||
| 1:20 AM | $43.2 | +0.00% | ||
| 1:15 AM | $43.2 | +0.00% | ||
| 1:11 AM | $43.19 | +0.00% | ||
| 12:49 AM | $43.22 | +0.00% | ||
| 12:48 AM | $43.26 | +0.00% | ||
| 12:41 AM | $43.26 | +0.00% | ||
| 12:38 AM | $43.26 | +0.00% | ||
| 12:37 AM | $43.27 | +0.00% | ||
| 12:36 AM | $43.27 | +0.00% | ||
| 12:34 AM | $43.27 | -0.03% | ||
| 12:31 AM | $43.29 | +0.00% | ||
| 12:30 AM | $43.28 | +0.15% | ||