Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $43.71 | +0.02% | ||
| Yesterday | $43.19 | +1.95% | ||
| Sep 30, 2026 | $42.47 | +3.28% | ||
| Sep 29, 2026 | $41.14 | -2.22% | ||
| Sep 28, 2026 | $42.01 | -8.83% | ||
| Sep 27, 2026 | $45.97 | -1.17% | ||
| Sep 26, 2026 | $46.51 | -0.03% | ||
| Sep 25, 2026 | $46.58 | -4.44% | ||
| Sep 24, 2026 | $48.71 | -1.00% | ||
| Sep 23, 2026 | $49.25 | -0.64% | ||
| Sep 22, 2026 | $49.9 | -2.70% | ||
| Sep 21, 2026 | $51.32 | +8.00% | ||
| Sep 20, 2026 | $47.44 | -0.63% | ||
| Sep 19, 2026 | $47.74 | -0.05% | ||
| Sep 18, 2026 | $47.77 | +0.50% | ||
| Sep 17, 2026 | $47.53 | -0.35% | ||
| Sep 16, 2026 | $47.68 | -4.97% | ||
| Sep 15, 2026 | $50.17 | -1.49% | ||
| Sep 14, 2026 | $50.92 | +12.06% | ||
| Sep 13, 2026 | $45.43 | -1.22% | ||
| Sep 12, 2026 | $45.99 | +1.34% | ||
| Sep 11, 2026 | $45.38 | +0.95% | ||
| Sep 10, 2026 | $44.95 | +1.55% | ||
| Sep 9, 2026 | $44.26 | -1.86% | ||
| Sep 8, 2026 | $45.1 | +5.90% | ||
| Sep 7, 2026 | $42.59 | +1.06% | ||
| Sep 6, 2026 | $42.14 | -1.22% | ||
| Sep 5, 2026 | $42.67 | -1.28% | ||
| Sep 4, 2026 | $43.23 | +4.34% | ||
| Sep 3, 2026 | $41.43 | +0.76% | ||
| Sep 2, 2026 | $41.12 | +1.43% | ||
| Sep 1, 2026 | $40.53 | -1.48% | ||
| Aug 31, 2026 | $41.04 | -5.45% | ||
| Aug 30, 2026 | $40.66 | +2.19% | ||
| Aug 29, 2026 | $39.68 | +1.86% | ||
| Aug 28, 2026 | $38.5 | +0.27% | ||
| Aug 27, 2026 | $38.28 | +0.93% | ||
| Aug 26, 2026 | $38.11 | -1.52% | ||
| Aug 25, 2026 | $38.89 | -1.97% | ||
| Aug 24, 2026 | $38.93 | -0.43% | ||
| Aug 23, 2026 | $39.09 | +1.43% | ||
| Aug 22, 2026 | $38.52 | -0.46% | ||
| Aug 21, 2026 | $39.15 | +1.62% | ||
| Aug 20, 2026 | $38.47 | +0.10% | ||
| Aug 19, 2026 | $38.37 | +0.17% | ||
| Aug 18, 2026 | $37.87 | +0.31% | ||
| Aug 17, 2026 | $37.66 | +2.49% | ||
| Aug 16, 2026 | $36.65 | -2.41% | ||
| Aug 15, 2026 | $37.56 | -1.88% | ||
| Aug 14, 2026 | $38.3 | +1.08% | ||
Previous Next