Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 8 PM | $44.03 | +0.00% | ||
| Today, at 7 PM | $44.04 | +0.06% | ||
| Today, at 6 PM | $44 | +0.53% | ||
| Today, at 5 PM | $43.77 | +1.41% | ||
| Today, at 4 PM | $43.16 | +1.34% | ||
| Today, at 3 PM | $42.58 | -0.48% | ||
| Today, at 2 PM | $42.79 | -0.03% | ||
| Today, at 1 PM | $42.8 | -0.64% | ||
| Today, at 12 PM | $43.08 | -0.01% | ||
| Today, at 11 AM | $43.09 | -0.11% | ||
| Today, at 10 AM | $43.14 | -0.01% | ||
| Today, at 9 AM | $43.12 | -0.17% | ||
| Today, at 8 AM | $43.23 | +0.40% | ||
| Today, at 7 AM | $42.99 | -0.10% | ||
| Today, at 6 AM | $43.05 | -0.36% | ||
| Today, at 5 AM | $43.2 | -0.45% | ||
| Today, at 4 AM | $43.37 | +0.19% | ||
| Today, at 3 AM | $43.27 | -0.14% | ||
| Today, at 2 AM | $43.3 | +0.12% | ||
| Today, at 1 AM | $43.25 | +0.13% | ||
| Today, at 12 AM | $43.22 | -0.02% | ||
| Yesterday, at 11 PM | $43.19 | +0.10% | ||
| Yesterday, at 10 PM | $43.15 | +0.06% | ||
| Yesterday, at 9 PM | $43.13 | +0.03% | ||
| Yesterday, at 8 PM | $43.12 | +0.18% | ||
| Yesterday, at 7 PM | $43.05 | -0.35% | ||
| Yesterday, at 6 PM | $43.18 | +0.75% | ||
| Yesterday, at 5 PM | $42.85 | +0.13% | ||
| Yesterday, at 4 PM | $42.8 | -0.53% | ||
| Yesterday, at 3 PM | $43.03 | +2.25% | ||
| Yesterday, at 2 PM | $42.08 | -2.67% | ||
| Yesterday, at 1 PM | $43.26 | -0.23% | ||
| Yesterday, at 12 PM | $43.4 | +0.14% | ||
| Yesterday, at 11 AM | $43.34 | -0.07% | ||
| Yesterday, at 10 AM | $43.37 | +1.50% | ||
| Yesterday, at 9 AM | $42.69 | +0.50% | ||
| Yesterday, at 8 AM | $42.47 | -0.26% | ||
| Yesterday, at 7 AM | $42.63 | -0.19% | ||
| Yesterday, at 6 AM | $42.72 | +0.00% | ||
| Yesterday, at 5 AM | $42.71 | +0.06% | ||
| Yesterday, at 4 AM | $42.7 | +0.25% | ||
| Yesterday, at 3 AM | $42.59 | +0.18% | ||
| Yesterday, at 2 AM | $42.51 | +0.07% | ||
| Yesterday, at 1 AM | $42.48 | +0.11% | ||
| Yesterday, at 12 AM | $42.42 | +0.12% | ||
| Sep 30, 11 PM | $42.37 | -0.23% | ||
| Sep 30, 10 PM | $42.47 | -0.14% | ||
| Sep 30, 9 PM | $42.51 | +0.05% | ||
| Sep 30, 8 PM | $42.54 | +0.00% | ||
| Sep 30, 7 PM | $42.55 | +0.09% | ||
Previous Next