Coinranking
Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data
RBLX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:20 PM | $44.05 | +0.00% | ||
| 8:15 PM | $44.03 | +0.00% | ||
| 8:10 PM | $44.03 | +0.00% | ||
| 8:09 PM | $44.04 | +0.00% | ||
| 8:07 PM | $44.05 | +0.00% | ||
| 8:05 PM | $44.05 | +0.00% | ||
| 8:04 PM | $44.04 | +0.01% | ||
| 8:01 PM | $44.03 | +0.00% | ||
| 8:00 PM | $44.03 | +0.00% | ||
| 7:59 PM | $44.04 | +0.01% | ||
| 7:58 PM | $44.02 | +0.00% | ||
| 7:53 PM | $44.02 | +0.00% | ||
| 7:51 PM | $44.03 | -0.04% | ||
| 7:50 PM | $44.07 | -0.04% | ||
| 7:49 PM | $44.13 | +0.00% | ||
| 7:47 PM | $44.13 | +0.07% | ||
| 7:46 PM | $44.1 | +0.00% | ||
| 7:45 PM | $44.1 | +0.09% | ||
| 7:44 PM | $44.04 | +0.00% | ||
| 7:41 PM | $44.01 | +0.00% | ||
| 7:38 PM | $44.01 | +0.00% | ||
| 7:37 PM | $44.01 | +0.00% | ||
| 7:36 PM | $43.97 | +0.00% | ||
| 7:34 PM | $43.96 | +0.00% | ||
| 7:33 PM | $43.96 | +0.02% | ||
| 7:32 PM | $43.93 | +0.00% | ||
| 7:31 PM | $43.9 | +0.01% | ||
| 7:29 PM | $43.87 | +0.00% | ||
| 7:27 PM | $43.87 | +0.00% | ||
| 7:20 PM | $43.87 | +0.00% | ||
| 7:16 PM | $43.88 | +0.01% | ||
| 7:15 PM | $43.87 | +0.00% | ||
| 7:13 PM | $43.87 | +0.00% | ||
| 7:12 PM | $43.88 | +0.00% | ||
| 7:11 PM | $43.89 | +0.00% | ||
| 7:10 PM | $43.89 | +0.01% | ||
| 7:08 PM | $43.91 | +0.00% | ||
| 7:07 PM | $43.91 | -0.01% | ||
| 7:06 PM | $43.93 | -0.01% | ||
| 7:05 PM | $43.95 | +0.00% | ||
| 7:04 PM | $43.94 | +0.01% | ||
| 7:03 PM | $43.93 | +0.03% | ||
| 7:02 PM | $43.91 | -0.11% | ||
| 7:01 PM | $43.98 | -0.07% | ||
| 6:57 PM | $44 | +0.00% | ||
| 6:55 PM | $44 | +0.00% | ||
| 6:54 PM | $44.03 | +0.00% | ||
| 6:53 PM | $44.03 | +0.00% | ||
| 6:52 PM | $44.06 | +0.00% | ||
| 6:48 PM | $44.09 | -0.01% | ||
Previous Next