Roblox Tokenized Stock (Robinhood Tokenized Stock) Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 46.76
+0.02%
$ 30,434 $ 310,569
7:33 AM $ 46.87
+1.61%
$ 30,434 $ 308,355
7:25 AM $ 46.86
+0.00%
$ 30,246 $ 309,259
7:20 AM $ 46.47
+0.00%
$ 30,246 $ 310,457
7:19 AM $ 46.48
+0.00%
$ 30,246 $ 310,417
7:17 AM $ 46.95
+0.00%
$ 30,246 $ 310,759
7:13 AM $ 47.06
+0.00%
$ 30,629 $ 310,124
7:09 AM $ 47.06
+0.00%
$ 30,629 $ 309,951
7:07 AM $ 46.83
+0.00%
$ 30,629 $ 310,794
7:05 AM $ 47.17
+0.05%
$ 30,629 $ 310,738
7:01 AM $ 47.14
+0.00%
$ 30,682 $ 310,983
7:00 AM $ 47.14
+0.00%
$ 30,682 $ 310,892
6:56 AM $ 47.14
+0.00%
$ 30,680 $ 310,829
6:53 AM $ 47.24
+0.97%
$ 30,747 $ 309,565
6:50 AM $ 46.64
+0.00%
$ 30,747 $ 309,190
6:49 AM $ 46.59
-0.20%
$ 30,321 $ 309,525
6:43 AM $ 47.33
+0.65%
$ 30,801 $ 310,344
6:35 AM $ 46.75
+0.10%
$ 30,392 $ 309,298
6:34 AM $ 46.7
+0.00%
$ 30,392 $ 312,247
6:32 AM $ 47.06
+0.00%
$ 30,392 $ 312,344
6:28 AM $ 47.1
+0.00%
$ 30,653 $ 312,556
6:27 AM $ 47.19
+0.00%
$ 30,653 $ 312,189
6:24 AM $ 47.17
+0.01%
$ 30,699 $ 312,126
6:20 AM $ 47.1
+0.00%
$ 30,699 $ 308,290
6:18 AM $ 47.05
+0.00%
$ 30,619 $ 306,114
6:15 AM $ 47.05
+1.70%
$ 30,619 $ 306,117
6:13 AM $ 46.24
-0.13%
$ 30,090 $ 308,884
6:12 AM $ 47.29
+0.00%
$ 30,090 $ 312,449
6:09 AM $ 47.18
+0.00%
$ 30,703 $ 313,409
6:07 AM $ 47.33
+0.00%
$ 30,703 $ 313,958
6:06 AM $ 47.47
+0.00%
$ 30,703 $ 312,384
6:05 AM $ 47.55
+0.06%
$ 30,703 $ 312,218
6:01 AM $ 46.88
-0.10%
$ 30,507 $ 310,596
5:58 AM $ 46.92
+0.00%
$ 30,538 $ 310,734
5:57 AM $ 47
+0.00%
$ 30,538 $ 310,689
5:56 AM $ 47
-0.02%
$ 30,538 $ 310,633
5:55 AM $ 47.07
+0.00%
$ 30,538 $ 310,259
5:54 AM $ 47.08
+0.00%
$ 30,638 $ 307,277
5:52 AM $ 46.91
+0.17%
$ 30,638 $ 306,963
5:51 AM $ 46.79
+0.08%
$ 30,638 $ 306,796
5:49 AM $ 46.77
+0.06%
$ 30,441 $ 306,772
5:48 AM $ 46.73
+0.90%
$ 30,441 $ 305,506
5:47 AM $ 46.31
+0.00%
$ 30,441 $ 308,428
5:46 AM $ 46.85
-0.03%
$ 30,441 $ 308,017
5:45 AM $ 46.96
+0.00%
$ 30,441 $ 308,412
5:43 AM $ 46.97
+1.68%
$ 30,568 $ 308,350
5:42 AM $ 46.2
-0.82%
$ 30,568 $ 307,858
5:41 AM $ 47.15
+0.00%
$ 30,568 $ 310,066
5:40 AM $ 47.15
+0.00%
$ 30,568 $ 309,540
5:39 AM $ 47.13
-0.50%
$ 30,673 $ 309,231
Download