Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00129
+0.00%
$ 275,654 $ 56,038
Today, at 5 AM $ 0.00129
+0.16%
$ 275,507 $ 56,051
Today, at 4 AM $ 0.00129
-0.22%
$ 275,071 $ 56,315
Today, at 3 AM $ 0.00129
+0.02%
$ 275,687 $ 56,084
Today, at 2 AM $ 0.00129
-0.22%
$ 275,630 $ 55,649
Today, at 1 AM $ 0.00129
+0.41%
$ 276,251 $ 55,704
Today, at 12 AM $ 0.00129
-0.28%
$ 275,123 $ 55,806
Yesterday, at 11 PM $ 0.00129
-0.33%
$ 275,886 $ 56,033
Yesterday, at 10 PM $ 0.0013
+0.36%
$ 276,797 $ 56,791
Yesterday, at 9 PM $ 0.00129
+0.20%
$ 275,805 $ 57,424
Yesterday, at 8 PM $ 0.00129
+0.16%
$ 275,256 $ 58,404
Yesterday, at 7 PM $ 0.00129
-0.64%
$ 274,806 $ 58,666
Yesterday, at 6 PM $ 0.0013
+0.34%
$ 276,589 $ 58,825
Yesterday, at 5 PM $ 0.00129
-0.37%
$ 275,645 $ 58,804
Yesterday, at 4 PM $ 0.0013
+0.28%
$ 276,650 $ 60,037
Yesterday, at 3 PM $ 0.00129
+0.02%
$ 275,880 $ 60,421
Yesterday, at 2 PM $ 0.00129
+0.26%
$ 275,826 $ 60,483
Yesterday, at 1 PM $ 0.00129
-0.55%
$ 275,105 $ 60,823
Yesterday, at 12 PM $ 0.0013
-0.17%
$ 276,640 $ 61,824
Yesterday, at 11 AM $ 0.0013
+0.42%
$ 277,106 $ 56,433
Yesterday, at 10 AM $ 0.00129
+0.23%
$ 275,941 $ 71,658
Yesterday, at 9 AM $ 0.00129
+0.00%
$ 275,317 $ 73,273
Yesterday, at 8 AM $ 0.00129
+0.03%
$ 275,313 $ 74,482
Yesterday, at 7 AM $ 0.00129
-0.01%
$ 275,231 $ 77,614
Yesterday, at 6 AM $ 0.00129
+0.22%
$ 275,253 $ 79,655
Yesterday, at 5 AM $ 0.00129
+0.53%
$ 274,652 $ 81,910
Yesterday, at 4 AM $ 0.00128
-2.35%
$ 273,214 $ 75,263
Yesterday, at 3 AM $ 0.00131
+0.21%
$ 279,788 $ 83,954
Yesterday, at 2 AM $ 0.00131
-0.57%
$ 279,206 $ 84,258
Yesterday, at 1 AM $ 0.00132
+0.24%
$ 280,802 $ 77,543
Yesterday, at 12 AM $ 0.00131
-0.24%
$ 280,138 $ 85,716
Jun 11, 11 PM $ 0.00132
-0.74%
$ 280,819 $ 86,115
Jun 11, 10 PM $ 0.00133
-0.44%
$ 282,919 $ 86,183
Jun 11, 9 PM $ 0.00133
-1.13%
$ 284,177 $ 86,749
Jun 11, 8 PM $ 0.00135
+0.63%
$ 287,423 $ 86,867
Jun 11, 7 PM $ 0.00134
+0.20%
$ 285,627 $ 86,787
Jun 11, 6 PM $ 0.00134
+0.34%
$ 285,062 $ 88,132
Jun 11, 5 PM $ 0.00133
+2.45%
$ 284,100 $ 90,104
Jun 11, 4 PM $ 0.0013
-0.85%
$ 277,312 $ 92,498
Jun 11, 3 PM $ 0.00131
-0.51%
$ 279,696 $ 91,945
Jun 11, 2 PM $ 0.00132
-1.32%
$ 281,118 $ 91,820
Jun 11, 1 PM $ 0.00133
+1.28%
$ 284,875 $ 91,650
Jun 11, 12 PM $ 0.00132
+1.91%
$ 281,277 $ 88,069
Jun 11, 11 AM $ 0.00155
-4.26%
$ 331,117 $ 56,926
Jun 11, 10 AM $ 0.00162
-1.02%
$ 345,844 $ 85,282
Jun 11, 9 AM $ 0.00164
+0.91%
$ 349,393 $ 79,398
Jun 11, 8 AM $ 0.00162
-7.95%
$ 346,364 $ 88,725
Jun 11, 7 AM $ 0.00176
+0.25%
$ 376,278 $ 85,588
Jun 11, 6 AM $ 0.00176
+0.01%
$ 375,340 $ 85,588
Jun 11, 5 AM $ 0.00176
+0.26%
$ 375,293 $ 86,257
Download