Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 9 PM $0.000573
+0.14%
$158,809 $4
Oct 19, 8 PM $0.000571
+0.06%
$158,399 $4
Oct 19, 7 PM $0.00057
-0.21%
$157,926 $4
Oct 19, 6 PM $0.000572
-0.08%
$158,533 $4
Oct 19, 5 PM $0.000571
-0.17%
$158,165 $4
Oct 19, 4 PM $0.000572
+0.10%
$158,548 $4
Oct 19, 3 PM $0.00057
-0.57%
$158,134 $4
Oct 19, 2 PM $0.000573
+0.66%
$158,959 $4
Oct 19, 1 PM $0.000572
-0.82%
$158,655 $4
Oct 19, 12 PM $0.000577
+0.05%
$159,912 $4
Oct 19, 11 AM $0.000576
+0.14%
$159,772 $4
Oct 19, 10 AM $0.000577
-0.38%
$160,086 $4
Oct 19, 9 AM $0.000581
+0.25%
$161,073 $4
Oct 19, 8 AM $0.00058
+0.26%
$160,694 $4
Oct 19, 7 AM $0.000579
-0.12%
$160,407 $4
Oct 19, 6 AM $0.000578
-0.10%
$160,365 $4
Oct 19, 5 AM $0.000578
+0.17%
$160,343 $4
Oct 19, 4 AM $0.000578
+0.30%
$160,312 $4
Oct 19, 3 AM $0.000577
-0.05%
$159,950 $4
Oct 19, 2 AM $0.000578
+0.01%
$160,215 $663
Oct 19, 1 AM $0.000577
+0.21%
$160,034 $1,297
Oct 19, 12 AM $0.000575
+0.05%
$159,309 $1,294
Oct 18, 11 PM $0.000574
+0.77%
$159,031 $1,293
Oct 18, 10 PM $0.00057
+0.26%
$158,101 $1,289
Oct 18, 9 PM $0.000564
+0.52%
$156,254 $1,281
Oct 18, 8 PM $0.000558
+0.22%
$154,631 $1,276
Oct 18, 7 PM $0.000557
-1.28%
$154,297 $634
Oct 18, 6 PM $0.000564
-0.08%
$156,241 $642
Oct 18, 5 PM $0.000564
-0.21%
$156,380 $643
Oct 18, 4 PM $0.000563
-0.30%
$156,172 $642
Oct 18, 3 PM $0.000566
-0.08%
$157,034 $645
Oct 18, 2 PM $0.000566
-0.48%
$156,889 $645
Oct 18, 1 PM $0.000571
-0.73%
$158,212 $650
Oct 18, 12 PM $0.000576
-0.04%
$159,591 $656
Oct 18, 11 AM $0.000575
-0.10%
$159,509 $656
Oct 18, 10 AM $0.000576
-0.13%
$159,722 $657
Oct 18, 9 AM $0.000577
+0.21%
$160,101 $658
Oct 18, 8 AM $0.000574
+0.12%
$159,141 $654
Oct 18, 7 AM $0.000574
-0.12%
$159,023 $654
Oct 18, 6 AM $0.000574
-0.10%
$159,126 $655
Oct 18, 5 AM $0.000574
-0.22%
$159,116 $655
Oct 18, 4 AM $0.000575
-0.27%
$159,464 $657
Oct 18, 3 AM $0.000577
+0.32%
$160,060 $659
Oct 18, 2 AM $0.000575
-4.50%
$159,394 $1
Oct 18, 1 AM $0.000603
+0.15%
$167,079 $1
Oct 18, 12 AM $0.000602
+0.28%
$166,833 $1
Oct 17, 11 PM $0.000601
+0.33%
$166,602 $1
Oct 17, 10 PM $0.000599
+0.30%
$166,188 $1
Oct 17, 9 PM $0.000595
-1.87%
$164,864 $1
Oct 17, 8 PM $0.000606
+0.07%
$167,908 $1
Download