Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.000483
+0.00%
$132,698 $1
Aug 7, 10 AM $0.000512
+0.00%
$140,620 $2
Aug 7, 6 AM $0.000511
+0.00%
$140,308 $2
Aug 6, 6 AM $0.000514
+0.00%
$141,160 $533
Aug 5, 7 AM $0.000501
+0.00%
$106,961 $3,561
Aug 5, 6 AM $0.000503
+0.00%
$107,322 $3,056
Aug 4, 10 PM $0.000485
+0.00%
$103,481 $2,857
Aug 4, 8 PM $0.000476
+0.00%
$101,557 $2,547
Aug 4, 5 PM $0.000462
+0.00%
$98,743 $2,338
Aug 4, 4 PM $0.000453
+3.10%
$96,693 $2,236
Aug 4, 3 PM $0.000429
+2.96%
$91,695 $1,412
Aug 4, 2 PM $0.000407
+4.11%
$86,887 $1,050
Aug 4, 1 PM $0.000381
+3.42%
$81,407 $467
Aug 4, 9 AM $0.000357
+2.46%
$76,306 $111
Jul 27, 8 AM $0.000351
+0.00%
$74,842 $4
Jul 17, 1 AM $0.000344
+0.00%
$73,446 $0
Jul 16, 5 PM $0.000346
+0.00%
$73,852 $5
Jul 16, 4 AM $0.000355
+0.00%
$75,723 $5
Jul 16, 2 AM $0.000355
+0.00%
$75,780 $5
Jul 16, 12 AM $0.000355
+0.00%
$75,765 $4
Jul 13, 7 PM $0.000327
+0.00%
$69,861 $0
Jul 12, 8 PM $0.000336
-0.11%
$71,804 $0
Jul 12, 7 PM $0.000336
-0.12%
$71,787 $0
Jul 12, 6 PM $0.000337
+0.16%
$71,858 $0
Jul 12, 5 PM $0.000337
+0.00%
$71,856 $0
Jul 12, 4 PM $0.000336
-0.11%
$71,798 $0
Jul 12, 3 PM $0.000337
+0.10%
$71,860 $0
Jul 12, 2 PM $0.000334
+0.15%
$71,375 $0
Jul 12, 1 PM $0.000334
+0.05%
$71,333 $0
Jul 12, 12 PM $0.000334
+0.10%
$71,262 $0
Jul 12, 11 AM $0.000334
+0.39%
$71,247 $0
Jul 11, 7 PM $0.000336
+0.00%
$71,836 $58
Jul 10, 9 PM $0.000331
+0.00%
$70,730 $12
Jul 9, 9 PM $0.00031
+0.00%
$66,251 $152
Jul 9, 4 PM $0.000312
+0.00%
$66,531 $149
Jul 9, 2 PM $0.000313
+0.00%
$66,780 $149
Jul 9, 12 PM $0.000313
-0.14%
$66,773 $149
Jul 9, 7 AM $0.000282
+0.00%
$60,232 $1
Jul 9, 5 AM $0.000282
+0.00%
$60,112 $226
Jul 8, 6 AM $0.000242
+0.00%
$51,761 $1,676
Jul 8, 5 AM $0.000251
+1.19%
$53,547 $1,634
Jul 8, 4 AM $0.000248
-1.18%
$52,917 $1,634
Jul 8, 3 AM $0.000251
+0.00%
$53,547 $1,623
Jul 8, 2 AM $0.000251
+0.00%
$53,547 $1,636
Jul 8, 1 AM $0.000251
+0.00%
$53,547 $1,586
Jul 8, 12 AM $0.000251
-0.65%
$53,547 $1,586
Jul 7, 11 PM $0.000252
-16.96%
$53,896 $1,561
Jul 7, 10 PM $0.000304
-2.81%
$64,905 $409
Jul 7, 9 PM $0.000313
+0.00%
$66,784 $569
Jul 7, 8 PM $0.000313
-6.79%
$66,784 $578
Download