Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $ 0.000327
+0.00%
$ 69,861 $ 0
Jul 12, 2026 $ 0.000336
+1.18%
$ 71,804 $ 0
Jul 11, 2026 $ 0.000336
+0.00%
$ 71,836 $ 58
Jul 10, 2026 $ 0.000331
+0.00%
$ 70,730 $ 12
Jul 9, 2026 $ 0.00031
+10.21%
$ 66,251 $ 152
Jul 8, 2026 $ 0.000242
-3.96%
$ -- $ 1,676
Jul 7, 2026 $ 0.000252
-34.94%
$ 53,896 $ 1,561
Jul 6, 2026 $ 0.000388
+2.11%
$ 82,840 $ 162
Jul 5, 2026 $ 0.00038
-10.39%
$ 81,132 $ 277
Jul 4, 2026 $ 0.000423
-13.32%
$ 90,541 $ 11
Jul 3, 2026 $ 0.000488
+3.94%
$ 104,275 $ 47
Jul 2, 2026 $ 0.000465
+23.25%
$ 99,301 $ 7,370
Jul 1, 2026 $ 0.000378
-21.89%
$ 80,634 $ 607
Jun 30, 2026 $ 0.000484
+6.02%
$ 103,235 $ 8,239
Jun 29, 2026 $ 0.000456
+12.45%
$ 97,382 $ 14,689
Jun 28, 2026 $ 0.000406
+9.80%
$ 86,597 $ 18,467
Jun 27, 2026 $ 0.000369
+0.55%
$ 78,871 $ 7,402
Jun 26, 2026 $ 0.000367
-10.57%
$ 78,440 $ 8,344
Jun 25, 2026 $ 0.000411
-0.33%
$ 87,712 $ 66,970
Jun 24, 2026 $ 0.000412
-41.14%
$ 88,000 $ 66,425
Jun 23, 2026 $ 0.0007
-25.09%
$ 149,515 $ 57,530
Jun 22, 2026 $ 0.000935
+0.11%
$ 199,582 $ 55,170
Jun 21, 2026 $ 0.000934
-1.74%
$ 199,363 $ 65,208
Jun 20, 2026 $ 0.00095
+0.49%
$ 202,933 $ 55,640
Jun 19, 2026 $ 0.000946
-1.60%
$ 201,943 $ 43,461
Jun 18, 2026 $ 0.000961
-3.20%
$ 205,237 $ 44,827
Jun 17, 2026 $ 0.000993
-12.72%
$ 212,016 $ 58,269
Jun 16, 2026 $ 0.00114
-0.13%
$ 242,905 $ 58,409
Jun 15, 2026 $ 0.00114
-3.01%
$ 243,227 $ 58,477
Jun 14, 2026 $ 0.00117
-9.00%
$ 250,783 $ 77,785
Jun 13, 2026 $ 0.00129
-0.11%
$ 275,590 $ 57,668
Jun 12, 2026 $ 0.00129
-1.76%
$ 275,886 $ 56,033
Jun 11, 2026 $ 0.00132
-25.50%
$ 280,819 $ 86,115
Jun 10, 2026 $ 0.00177
-6.31%
$ 376,954 $ 96,788
Jun 9, 2026 $ 0.00188
-0.13%
$ 402,322 $ 95,875
Jun 8, 2026 $ 0.00189
+0.14%
$ 402,903 $ 101,748
Jun 7, 2026 $ 0.00188
-0.26%
$ 402,437 $ 115,328
Jun 6, 2026 $ 0.00189
+0.43%
$ 403,510 $ 113,877
Jun 5, 2026 $ 0.00188
+0.22%
$ 401,819 $ 114,860
Jun 4, 2026 $ 0.00188
-0.16%
$ 400,957 $ 114,465
Jun 3, 2026 $ 0.00188
-0.29%
$ 401,581 $ 117,416
Jun 2, 2026 $ 0.00189
-0.83%
$ 402,735 $ 122,154
Jun 1, 2026 $ 0.0019
-0.25%
$ 405,813 $ 95,253
May 31, 2026 $ 0.0019
+0.54%
$ 406,847 $ 95,554
May 30, 2026 $ 0.00189
-0.08%
$ 404,362 $ 99,892
May 29, 2026 $ 0.0019
+0.50%
$ 404,895 $ 95,480
May 28, 2026 $ 0.00189
-0.37%
$ 403,097 $ 102,183
May 27, 2026 $ 0.0019
+0.01%
$ 404,402 $ 97,178
May 26, 2026 $ 0.00189
-2.58%
$ 404,625 $ 99,442
May 25, 2026 $ 0.00194
-0.08%
$ 415,178 $ 135,649
Download