Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.02%
$ 431,155 $ 137,378
Yesterday $ 0.00203
+2.23%
$ 433,339 $ 144,187
May 9, 2026 $ 0.00199
-1.40%
$ 425,186 $ 135,622
May 8, 2026 $ 0.00202
-0.28%
$ 431,229 $ 131,739
May 7, 2026 $ 0.00203
+0.00%
$ 432,431 $ 130,766
May 6, 2026 $ 0.00203
+0.24%
$ 432,415 $ 137,525
May 5, 2026 $ 0.00202
-0.17%
$ 431,399 $ 129,984
May 4, 2026 $ 0.00202
+0.20%
$ 432,142 $ 122,638
May 3, 2026 $ 0.00202
-0.90%
$ 431,279 $ 125,175
May 2, 2026 $ 0.00204
-0.51%
$ 435,177 $ 148,568
May 1, 2026 $ 0.00205
-0.27%
$ 437,394 $ 132,992
Apr 30, 2026 $ 0.00205
-0.64%
$ 438,281 $ 138,359
Apr 29, 2026 $ 0.00207
-0.33%
$ 441,540 $ 137,994
Apr 28, 2026 $ 0.00207
+1.11%
$ 443,130 $ 148,838
Apr 27, 2026 $ 0.00205
+0.91%
$ 438,172 $ 146,866
Apr 26, 2026 $ 0.00203
-0.42%
$ 434,006 $ 139,822
Apr 25, 2026 $ 0.00204
+1.22%
$ 436,052 $ 136,705
Apr 24, 2026 $ 0.00202
+0.09%
$ 431,303 $ 139,583
Apr 23, 2026 $ 0.00202
+0.45%
$ 430,272 $ 131,943
Apr 22, 2026 $ 0.00201
-1.10%
$ 428,051 $ 122,873
Apr 21, 2026 $ 0.00203
+0.84%
$ 433,109 $ 131,585
Apr 20, 2026 $ 0.00201
+0.32%
$ 429,599 $ 132,896
Apr 19, 2026 $ 0.00201
-1.20%
$ 428,101 $ 154,295
Apr 18, 2026 $ 0.00203
+0.40%
$ 433,336 $ 147,423
Apr 17, 2026 $ 0.00202
-0.37%
$ 431,679 $ 141,447
Apr 16, 2026 $ 0.00203
-0.01%
$ 433,162 $ 142,278
Apr 15, 2026 $ 0.00203
-0.23%
$ 433,518 $ 150,651
Apr 14, 2026 $ 0.00203
-0.47%
$ 434,239 $ 152,676
Apr 13, 2026 $ 0.00204
+0.83%
$ 435,962 $ 152,835
Apr 12, 2026 $ 0.00203
+0.22%
$ 432,065 $ 147,824
Apr 11, 2026 $ 0.00202
-0.33%
$ 431,545 $ 146,468
Apr 10, 2026 $ 0.00203
-0.01%
$ 433,157 $ 146,231
Apr 9, 2026 $ 0.00203
-0.54%
$ 432,766 $ 146,654
Apr 8, 2026 $ 0.00204
-0.80%
$ 435,500 $ 153,466
Apr 7, 2026 $ 0.00206
+1.18%
$ 439,003 $ 151,142
Apr 6, 2026 $ 0.00203
-0.90%
$ 433,871 $ 163,864
Apr 5, 2026 $ 0.00205
+0.65%
$ 437,679 $ 160,485
Apr 4, 2026 $ 0.00204
-0.14%
$ 434,848 $ 159,921
Apr 3, 2026 $ 0.00204
+0.44%
$ 435,470 $ 157,672
Apr 2, 2026 $ 0.00203
+0.29%
$ 433,497 $ 155,177
Apr 1, 2026 $ 0.00202
-0.65%
$ 432,264 $ 157,036
Mar 31, 2026 $ 0.00204
+0.09%
$ 435,081 $ 145,185
Mar 30, 2026 $ 0.00204
+9.61%
$ 434,695 $ 155,060
Mar 29, 2026 $ 0.00186
-2.35%
$ 396,595 $ 140,981
Mar 28, 2026 $ 0.0019
-0.04%
$ 406,139 $ 137,494
Mar 27, 2026 $ 0.0019
-3.94%
$ 406,303 $ 156,549
Mar 26, 2026 $ 0.00198
+15.14%
$ 422,909 $ 162,535
Mar 25, 2026 $ 0.00172
-15.83%
$ 367,396 $ 141,626
Mar 24, 2026 $ 0.00204
+0.35%
$ 436,585 $ 144,343
Mar 23, 2026 $ 0.00204
-1.16%
$ 433,696 $ 139,328
Download