Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2026 $0.000573
-0.27%
$158,809 $4
Oct 18, 2026 $0.000574
-4.41%
$159,031 $1,293
Oct 17, 2026 $0.000601
-1.09%
$166,602 $1
Oct 16, 2026 $0.000606
-1.88%
$168,020 $0
Oct 15, 2026 $0.000611
+0.00%
$169,279 $0
Oct 9, 2026 $0.000623
+0.48%
$-- $3
Oct 8, 2026 $0.000619
-0.11%
$171,526 $3
Oct 1, 2026 $0.00067
-0.13%
$-- $0
Sep 30, 2026 $0.000672
+0.02%
$186,191 $0
Sep 29, 2026 $0.000671
-0.27%
$184,552 $168
Sep 26, 2026 $0.00069
+0.00%
$-- $27
Sep 25, 2026 $0.000691
+0.00%
$-- $7
Sep 23, 2026 $0.000703
-0.81%
$-- $0
Sep 22, 2026 $0.000708
-0.63%
$194,659 $0
Sep 21, 2026 $0.000714
+0.90%
$196,194 $34
Sep 16, 2026 $0.000616
+0.00%
$169,378 $3
Sep 14, 2026 $0.00066
+0.00%
$181,473 $0.01
Sep 10, 2026 $0.000636
+0.00%
$174,976 $30
Sep 8, 2026 $0.000647
+0.00%
$-- $23
Sep 6, 2026 $0.000642
-0.01%
$-- $1
Sep 4, 2026 $0.000631
-0.07%
$-- $15
Aug 24, 2026 $0.000628
+0.11%
$-- $31
Aug 11, 2026 $0.000483
+0.00%
$132,698 $1
Aug 7, 2026 $0.000512
+0.22%
$-- $2
Aug 6, 2026 $0.000514
+0.00%
$-- $533
Aug 5, 2026 $0.000501
-0.34%
$-- $3,561
Aug 4, 2026 $0.000485
+38.95%
$103,481 $2,857
Jul 27, 2026 $0.000351
+0.00%
$-- $4
Jul 17, 2026 $0.000344
+0.00%
$-- $0
Jul 16, 2026 $0.000346
-2.53%
$-- $5
Jul 13, 2026 $0.000327
+0.00%
$69,861 $0
Jul 12, 2026 $0.000336
+1.18%
$71,804 $0
Jul 11, 2026 $0.000336
+0.00%
$71,836 $58
Jul 10, 2026 $0.000331
+0.00%
$70,730 $12
Jul 9, 2026 $0.00031
+10.21%
$66,251 $152
Jul 8, 2026 $0.000242
-3.96%
$-- $1,676
Jul 7, 2026 $0.000252
-34.94%
$53,896 $1,561
Jul 6, 2026 $0.000388
+2.11%
$82,840 $162
Jul 5, 2026 $0.00038
-10.39%
$81,132 $277
Jul 4, 2026 $0.000423
-13.32%
$90,541 $11
Jul 3, 2026 $0.000488
+3.94%
$104,275 $47
Jul 2, 2026 $0.000465
+23.25%
$99,301 $7,370
Jul 1, 2026 $0.000378
-21.89%
$80,634 $607
Jun 30, 2026 $0.000484
+6.02%
$103,235 $8,239
Jun 29, 2026 $0.000456
+12.45%
$97,382 $14,689
Jun 28, 2026 $0.000406
+9.80%
$86,597 $18,467
Jun 27, 2026 $0.000369
+0.55%
$78,871 $7,402
Jun 26, 2026 $0.000367
-10.57%
$78,440 $8,344
Jun 25, 2026 $0.000411
-0.33%
$87,712 $66,970
Jun 24, 2026 $0.000412
-41.14%
$88,000 $66,425
Download