Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00204
-0.02%
$ 435,173 $ 147,132
10:17 AM $ 0.00204
-0.09%
$ 435,173 $ 147,127
10:16 AM $ 0.00204
+0.00%
$ 435,173 $ 147,122
10:15 AM $ 0.00204
-0.01%
$ 435,173 $ 147,108
10:14 AM $ 0.00204
-0.13%
$ 435,173 $ 147,108
10:13 AM $ 0.00204
+0.06%
$ 435,173 $ 147,361
10:12 AM $ 0.00204
-0.18%
$ 435,173 $ 147,382
10:11 AM $ 0.00204
-0.02%
$ 435,173 $ 147,377
10:10 AM $ 0.00204
+0.05%
$ 435,173 $ 147,413
10:09 AM $ 0.00204
-0.04%
$ 436,059 $ 147,264
10:08 AM $ 0.00204
+0.00%
$ 436,059 $ 147,229
10:07 AM $ 0.00204
-0.05%
$ 436,059 $ 147,215
10:06 AM $ 0.00204
+0.07%
$ 436,059 $ 147,213
10:05 AM $ 0.00204
-0.04%
$ 436,059 $ 147,213
10:04 AM $ 0.00204
-0.04%
$ 436,315 $ 147,207
10:03 AM $ 0.00204
+0.02%
$ 436,315 $ 147,247
10:02 AM $ 0.00204
+0.07%
$ 436,315 $ 147,224
10:01 AM $ 0.00204
-0.02%
$ 436,315 $ 147,189
10:00 AM $ 0.00204
+0.00%
$ 436,315 $ 147,218
9:59 AM $ 0.00204
+0.05%
$ 436,410 $ 147,140
9:58 AM $ 0.00204
+0.00%
$ 436,410 $ 147,140
9:57 AM $ 0.00204
-0.04%
$ 436,410 $ 147,128
9:56 AM $ 0.00204
-0.02%
$ 436,410 $ 147,154
9:55 AM $ 0.00204
+0.04%
$ 436,410 $ 147,146
9:54 AM $ 0.00204
+0.08%
$ 436,250 $ 147,118
9:53 AM $ 0.00204
-0.07%
$ 436,250 $ 147,123
9:52 AM $ 0.00204
+0.00%
$ 436,250 $ 147,102
9:51 AM $ 0.00204
+0.02%
$ 436,250 $ 147,058
9:50 AM $ 0.00204
-0.14%
$ 436,250 $ 147,098
9:49 AM $ 0.00204
+0.00%
$ 436,493 $ 147,066
9:48 AM $ 0.00204
+0.00%
$ 436,493 $ 147,032
9:47 AM $ 0.00204
-0.02%
$ 436,493 $ 147,046
9:46 AM $ 0.00204
+0.01%
$ 436,493 $ 147,046
9:45 AM $ 0.00204
+0.03%
$ 436,493 $ 147,061
9:44 AM $ 0.00204
-0.02%
$ 436,219 $ 147,019
9:43 AM $ 0.00204
+0.01%
$ 436,219 $ 146,970
9:42 AM $ 0.00204
-0.06%
$ 436,219 $ 146,986
9:41 AM $ 0.00204
+0.10%
$ 436,219 $ 146,943
9:40 AM $ 0.00204
+0.03%
$ 436,219 $ 146,997
9:39 AM $ 0.00204
-0.03%
$ 436,024 $ 146,997
9:38 AM $ 0.00204
+0.02%
$ 436,024 $ 147,017
9:37 AM $ 0.00204
+0.05%
$ 436,024 $ 146,978
9:36 AM $ 0.00204
+0.01%
$ 436,024 $ 146,930
9:35 AM $ 0.00204
-0.03%
$ 436,024 $ 146,876
9:34 AM $ 0.00204
-0.07%
$ 435,924 $ 146,885
9:33 AM $ 0.00204
+0.00%
$ 435,924 $ 146,996
9:32 AM $ 0.00204
+0.02%
$ 435,924 $ 147,103
9:31 AM $ 0.00204
+0.00%
$ 435,924 $ 147,099
9:30 AM $ 0.00204
-0.13%
$ 435,924 $ 147,099
9:29 AM $ 0.00205
+0.02%
$ 436,954 $ 147,124
Download