Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00129
+0.00%
$ 275,626 $ 55,603
7:20 AM $ 0.00129
+0.00%
$ 275,626 $ 55,558
7:19 AM $ 0.00129
+0.00%
$ 275,626 $ 55,644
7:18 AM $ 0.00129
+0.00%
$ 275,626 $ 55,678
7:17 AM $ 0.00129
+0.25%
$ 275,626 $ 55,666
7:16 AM $ 0.00129
+0.00%
$ 275,626 $ 55,666
7:15 AM $ 0.00129
+0.00%
$ 275,626 $ 55,665
7:14 AM $ 0.00129
+0.00%
$ 274,939 $ 55,670
7:13 AM $ 0.00129
+0.00%
$ 274,939 $ 55,670
7:12 AM $ 0.00129
-0.09%
$ 274,939 $ 55,699
7:11 AM $ 0.00129
+0.00%
$ 274,939 $ 55,699
7:10 AM $ 0.00129
+0.00%
$ 274,939 $ 55,792
7:09 AM $ 0.00129
+0.00%
$ 275,178 $ 55,792
7:08 AM $ 0.00129
+0.00%
$ 275,178 $ 55,783
7:07 AM $ 0.00129
-0.09%
$ 275,178 $ 55,793
7:06 AM $ 0.00129
+0.00%
$ 275,178 $ 55,793
7:05 AM $ 0.00129
+0.00%
$ 275,178 $ 55,797
7:04 AM $ 0.00129
+0.00%
$ 275,427 $ 55,833
7:03 AM $ 0.00129
+0.00%
$ 275,427 $ 55,845
7:02 AM $ 0.00129
+0.12%
$ 275,427 $ 55,861
7:01 AM $ 0.00129
+0.00%
$ 275,427 $ 55,861
7:00 AM $ 0.00129
+0.00%
$ 275,427 $ 55,825
6:59 AM $ 0.00129
+0.00%
$ 275,105 $ 55,810
6:58 AM $ 0.00129
+0.00%
$ 275,105 $ 55,810
6:57 AM $ 0.00129
-0.16%
$ 275,105 $ 55,808
6:56 AM $ 0.00129
+0.07%
$ 275,105 $ 55,809
6:55 AM $ 0.00129
+0.00%
$ 275,105 $ 55,809
6:54 AM $ 0.00129
+0.00%
$ 275,556 $ 55,833
6:53 AM $ 0.00129
+0.00%
$ 275,556 $ 55,850
6:52 AM $ 0.00129
-0.10%
$ 275,556 $ 55,878
6:51 AM $ 0.00129
+0.00%
$ 275,556 $ 55,878
6:50 AM $ 0.00129
+0.00%
$ 275,556 $ 55,884
6:49 AM $ 0.00129
+0.00%
$ 275,840 $ 55,882
6:48 AM $ 0.00129
+0.00%
$ 275,840 $ 55,882
6:47 AM $ 0.00129
-0.22%
$ 275,840 $ 55,886
6:46 AM $ 0.00129
+0.00%
$ 275,840 $ 55,899
6:45 AM $ 0.00129
+0.00%
$ 275,840 $ 55,943
6:44 AM $ 0.00129
+0.00%
$ 276,454 $ 55,943
6:43 AM $ 0.00129
+0.00%
$ 276,454 $ 55,937
6:42 AM $ 0.00129
+0.19%
$ 276,454 $ 55,967
6:41 AM $ 0.00129
+0.00%
$ 276,454 $ 55,977
6:40 AM $ 0.00129
+0.00%
$ 276,454 $ 55,956
6:39 AM $ 0.00129
+0.00%
$ 275,938 $ 55,887
6:38 AM $ 0.00129
+0.00%
$ 275,938 $ 55,887
6:37 AM $ 0.00129
+0.19%
$ 275,938 $ 55,905
6:36 AM $ 0.00129
+0.00%
$ 275,938 $ 55,890
6:35 AM $ 0.00129
+0.00%
$ 275,938 $ 55,877
6:34 AM $ 0.00129
+0.00%
$ 275,425 $ 55,891
6:33 AM $ 0.00129
+0.00%
$ 275,425 $ 55,891
6:32 AM $ 0.00129
-0.04%
$ 275,425 $ 55,884
Download