Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000351
-27.50%
$-- $4,403
Jun 2026 $0.000484
-74.63%
$103,235 $1.86 million
May 2026 $0.0019
-7.31%
$406,847 $2.72 million
Apr 2026 $0.00207
+1.46%
$438,281 $4.26 million
Mar 2026 $0.00204
-12.33%
$435,081 $4.61 million
Feb 2026 $0.00232
-0.70%
$496,267 $4.68 million
Jan 2026 $0.00234
-26.38%
$499,975 $4.95 million
Dec 2025 $0.00318
-41.66%
$678,151 $6.81 million
Nov 2025 $0.00548
-64.10%
$1.16 million $7.56 million
Oct 2025 $0.0151
-54.74%
$3.26 million $40.74 million
Sep 2025 $0.0323
-59.11%
$7.27 million $161.61 million
Aug 2025 $0.0798
+47.18%
$17.18 million $334.83 million
Jul 2025 $0.0254
-28.66%
$11.79 million $3.2 million
Download