Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0019
-7.31%
$ 406,847 $ 2.72 million
Apr 2026 $ 0.00207
+1.46%
$ 438,281 $ 4.26 million
Mar 2026 $ 0.00204
-12.33%
$ 435,081 $ 4.61 million
Feb 2026 $ 0.00232
-0.70%
$ 496,267 $ 4.68 million
Jan 2026 $ 0.00234
-26.38%
$ 499,975 $ 4.95 million
Dec 2025 $ 0.00318
-41.66%
$ 678,151 $ 6.81 million
Nov 2025 $ 0.00548
-64.10%
$ 1.16 million $ 7.56 million
Oct 2025 $ 0.0151
-54.74%
$ 3.26 million $ 40.74 million
Sep 2025 $ 0.0323
-59.11%
$ 7.27 million $ 161.61 million
Aug 2025 $ 0.0798
+47.18%
$ 17.18 million $ 334.83 million
Jul 2025 $ 0.0254
-28.66%
$ 11.79 million $ 3.2 million
Download