Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00204
+9.65%
$ 437,679 $ 930,050
Mar 23 $ 0.0019
-7.72%
$ 396,595 $ 881,876
Mar 16 $ 0.00206
+3.25%
$ 439,847 $ 951,905
Mar 16 $ 0.00206
+3.25%
$ 440,120 $ 951,905
Mar 9 $ 0.002
-4.95%
$ 426,020 $ 972,834
Mar 2 $ 0.0021
-9.41%
$ 448,241 $ 1.04 million
Feb 23 $ 0.00232
-0.38%
$ 495,784 $ 1.15 million
Feb 16 $ 0.00232
-0.20%
$ 497,696 $ 1.01 million
Feb 9 $ 0.00233
-0.45%
$ 497,020 $ 1.01 million
Feb 2 $ 0.00235
+0.89%
$ 500,272 $ 1.01 million
Jan 26 $ 0.00234
+0.37%
$ 496,286 $ 848,836
Jan 19 $ 0.00233
-9.94%
$ 498,127 $ 793,540
Jan 12 $ 0.00259
-12.32%
$ 552,988 $ 934,329
Jan 5 $ 0.00296
-5.18%
$ 631,143 $ 957,956
Dec 29 $ 0.00313
-8.67%
$ 667,461 $ 2.38 million
Dec 22 $ 0.00346
-8.20%
$ 731,904 $ 1.43 million
Dec 15 $ 0.00379
-16.83%
$ 804,951 $ 1.33 million
Dec 8 $ 0.00462
-0.23%
$ 972,701 $ 915,265
Dec 1 $ 0.00457
-15.98%
$ 988,708 $ 929,609
Nov 24 $ 0.00548
-15.51%
$ 1.16 million $ 1.19 million
Nov 17 $ 0.00663
-31.88%
$ 1.39 million $ 1.16 million
Nov 10 $ 0.00993
-25.19%
$ 2.08 million $ 1.52 million
Nov 3 $ 0.0126
-15.04%
$ 2.83 million $ 2.19 million
Oct 27 $ 0.0155
-7.37%
$ 3.16 million $ 2.21 million
Oct 20 $ 0.0158
-11.93%
$ 3.56 million $ 2.15 million
Oct 13 $ 0.0175
-38.82%
$ 3.84 million $ 1.62 million
Oct 6 $ 0.026
-36.09%
$ 6.12 million $ 1.63 million
Sep 29 $ 0.0391
+31.47%
$ 8.86 million $ 30.44 million
Sep 22 $ 0.0266
+0.22%
$ 6.48 million $ 35.53 million
Sep 15 $ 0.0261
-56.56%
$ 5.78 million $ 10.06 million
Sep 8 $ 0.064
-3.26%
$ 13.09 million $ 51.79 million
Sep 1 $ 0.069
-12.55%
$ 14.39 million $ 59.92 million
Aug 25 $ 0.0798
-5.36%
$ 17.18 million $ 81.5 million
Aug 18 $ 0.0758
+23.62%
$ 18.37 million $ 72.32 million
Aug 11 $ 0.0613
+46.41%
$ 13.34 million $ 48.68 million
Aug 4 $ 0.0413
+33.46%
$ 9.12 million $ 60.38 million
Jul 28 $ 0.0317
-11.18%
$ 6.73 million $ 19.93 million
Download