Spheron Network Historical Data

SPON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.00095
+0.61%
$202,910 $37,916
Jun 20, 10 AM $0.000945
-0.59%
$201,701 $45,376
Jun 20, 9 AM $0.000951
+0.03%
$202,996 $37,928
Jun 20, 8 AM $0.000951
+0.03%
$202,953 $38,230
Jun 20, 7 AM $0.00095
+0.45%
$202,889 $38,396
Jun 20, 6 AM $0.000946
-0.16%
$201,986 $45,312
Jun 20, 5 AM $0.000948
-0.06%
$202,304 $44,323
Jun 20, 4 AM $0.000948
+0.20%
$202,486 $44,242
Jun 20, 3 AM $0.000947
+0.06%
$202,088 $44,391
Jun 20, 2 AM $0.000946
+0.11%
$201,963 $44,160
Jun 20, 1 AM $0.000945
-0.10%
$201,737 $43,347
Jun 20, 12 AM $0.000946
+0.00%
$201,936 $42,957
Jun 19, 11 PM $0.000946
+0.04%
$201,943 $43,461
Jun 19, 10 PM $0.000946
-0.57%
$201,870 $42,431
Jun 19, 9 PM $0.000951
+0.37%
$203,023 $36,893
Jun 19, 8 PM $0.000947
-0.36%
$202,284 $46,142
Jun 19, 7 PM $0.000951
+0.00%
$203,022 $41,036
Jun 19, 6 PM $0.000951
+0.40%
$203,019 $43,122
Jun 19, 5 PM $0.000947
-0.08%
$202,202 $52,664
Jun 19, 4 PM $0.000948
+0.08%
$202,363 $54,661
Jun 19, 3 PM $0.000947
-0.15%
$202,200 $57,022
Jun 19, 2 PM $0.000948
+0.04%
$202,497 $59,084
Jun 19, 1 PM $0.000948
-0.25%
$202,423 $58,411
Jun 19, 12 PM $0.00095
-0.45%
$202,750 $57,719
Jun 19, 11 AM $0.000954
+0.32%
$203,665 $50,201
Jun 19, 10 AM $0.000951
+0.04%
$203,005 $56,857
Jun 19, 9 AM $0.00095
+0.04%
$202,932 $56,656
Jun 19, 8 AM $0.00095
-0.60%
$202,849 $55,728
Jun 19, 7 AM $0.000956
+0.70%
$204,082 $47,012
Jun 19, 6 AM $0.000949
-0.29%
$202,665 $53,762
Jun 19, 5 AM $0.000952
+0.29%
$203,264 $53,017
Jun 19, 4 AM $0.000949
-0.90%
$202,677 $51,177
Jun 19, 3 AM $0.000958
+0.59%
$204,509 $41,853
Jun 19, 2 AM $0.000952
-0.48%
$203,311 $47,197
Jun 19, 1 AM $0.000957
-0.16%
$204,295 $45,077
Jun 19, 12 AM $0.000958
-0.29%
$204,632 $45,203
Jun 18, 11 PM $0.000961
+0.26%
$205,237 $44,827
Jun 18, 10 PM $0.000959
-0.29%
$204,701 $45,085
Jun 18, 9 PM $0.000962
-0.38%
$205,300 $45,061
Jun 18, 8 PM $0.000965
+0.83%
$206,085 $45,019
Jun 18, 7 PM $0.000957
-0.19%
$204,384 $45,211
Jun 18, 6 PM $0.000959
+0.04%
$204,771 $44,995
Jun 18, 5 PM $0.000959
-0.72%
$204,684 $44,807
Jun 18, 4 PM $0.000966
-0.52%
$206,172 $44,760
Jun 18, 3 PM $0.000971
-0.74%
$207,250 $44,918
Jun 18, 2 PM $0.000978
+0.01%
$208,785 $45,164
Jun 18, 1 PM $0.000978
+0.43%
$208,761 $45,951
Jun 18, 12 PM $0.000974
-1.31%
$207,874 $46,272
Jun 18, 11 AM $0.000987
+0.42%
$210,636 $46,210
Jun 18, 10 AM $0.000982
-0.18%
$209,763 $46,198