Spheron Network Historical Data

SPON Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00189
-0.31%
$ 403,804 $ 97,138
May 27, 9 PM $ 0.0019
+0.14%
$ 405,065 $ 97,395
May 27, 8 PM $ 0.00189
+0.06%
$ 404,514 $ 97,118
May 27, 7 PM $ 0.00189
+0.00%
$ 404,182 $ 97,684
May 27, 6 PM $ 0.00189
+0.07%
$ 404,045 $ 98,289
May 27, 5 PM $ 0.00189
-0.12%
$ 403,771 $ 97,435
May 27, 4 PM $ 0.00189
+1.36%
$ 404,159 $ 96,232
May 27, 3 PM $ 0.00187
-0.04%
$ 398,748 $ 95,038
May 27, 2 PM $ 0.00187
-0.17%
$ 398,923 $ 93,681
May 27, 1 PM $ 0.00187
+0.31%
$ 399,634 $ 93,061
May 27, 12 PM $ 0.00187
-0.47%
$ 398,415 $ 93,999
May 27, 11 AM $ 0.00187
+0.09%
$ 400,311 $ 94,480
May 27, 10 AM $ 0.00187
+0.57%
$ 399,896 $ 94,114
May 27, 9 AM $ 0.00186
-0.09%
$ 397,611 $ 93,787
May 27, 8 AM $ 0.00186
-1.30%
$ 397,956 $ 95,459
May 27, 7 AM $ 0.00189
-0.10%
$ 403,199 $ 96,179
May 27, 6 AM $ 0.00189
+0.19%
$ 403,619 $ 96,391
May 27, 5 AM $ 0.00189
+0.35%
$ 402,933 $ 96,776
May 27, 4 AM $ 0.00188
-0.42%
$ 401,533 $ 97,353
May 27, 3 AM $ 0.00189
+0.31%
$ 403,224 $ 97,622
May 27, 2 AM $ 0.00188
-0.09%
$ 401,937 $ 97,726
May 27, 1 AM $ 0.00189
-0.11%
$ 402,621 $ 97,779
May 27, 12 AM $ 0.00189
-0.38%
$ 403,078 $ 99,668
May 26, 11 PM $ 0.00189
+0.44%
$ 404,477 $ 99,442
May 26, 10 PM $ 0.00189
-0.09%
$ 402,816 $ 99,589
May 26, 9 PM $ 0.00189
+0.07%
$ 403,152 $ 101,053
May 26, 8 PM $ 0.00189
-0.05%
$ 402,889 $ 102,547
May 26, 7 PM $ 0.00189
-0.02%
$ 403,305 $ 103,921
May 26, 6 PM $ 0.00189
+0.07%
$ 403,420 $ 102,745
May 26, 5 PM $ 0.00189
-0.30%
$ 403,140 $ 102,138
May 26, 4 PM $ 0.00189
-0.60%
$ 404,169 $ 102,034
May 26, 3 PM $ 0.0019
-0.55%
$ 406,618 $ 103,459
May 26, 2 PM $ 0.00192
-0.89%
$ 408,879 $ 103,557
May 26, 1 PM $ 0.00193
-0.19%
$ 412,420 $ 104,694
May 26, 12 PM $ 0.00194
-0.44%
$ 413,215 $ 104,572
May 26, 11 AM $ 0.00194
+0.33%
$ 415,042 $ 103,980
May 26, 10 AM $ 0.00194
-0.20%
$ 413,657 $ 103,659
May 26, 9 AM $ 0.00194
+0.23%
$ 414,499 $ 104,568
May 26, 8 AM $ 0.00194
-0.03%
$ 413,519 $ 103,104
May 26, 7 AM $ 0.00194
-0.13%
$ 413,181 $ 138,988
May 26, 6 AM $ 0.00194
-0.20%
$ 413,712 $ 138,531
May 26, 5 AM $ 0.00194
+0.10%
$ 414,597 $ 138,127
May 26, 4 AM $ 0.00194
-0.05%
$ 414,199 $ 137,462
May 26, 3 AM $ 0.00194
+0.11%
$ 414,409 $ 136,960
May 26, 2 AM $ 0.00194
+0.06%
$ 413,956 $ 136,669
May 26, 1 AM $ 0.00194
-0.39%
$ 413,476 $ 136,567
May 26, 12 AM $ 0.00194
-0.02%
$ 415,110 $ 135,329
May 25, 11 PM $ 0.00194
+0.18%
$ 415,201 $ 135,649
May 25, 10 PM $ 0.00194
+0.07%
$ 414,479 $ 135,493
May 25, 9 PM $ 0.00194
-0.33%
$ 414,192 $ 134,117