Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $0.000354
+0.48%
$75,624 $7,845
Jun 27, 12 PM $0.000352
-4.45%
$75,260 $8,070
Jun 27, 11 AM $0.000369
-1.13%
$78,767 $8,200
Jun 27, 10 AM $0.000373
+0.88%
$79,665 $8,505
Jun 27, 9 AM $0.00037
+0.96%
$78,972 $8,569
Jun 27, 8 AM $0.000366
-1.52%
$78,221 $8,600
Jun 27, 7 AM $0.000372
+1.82%
$79,431 $8,613
Jun 27, 6 AM $0.000365
-1.39%
$78,013 $8,613
Jun 27, 5 AM $0.000371
+1.59%
$79,110 $8,607
Jun 27, 4 AM $0.000365
-1.05%
$77,875 $8,370
Jun 27, 3 AM $0.000369
-0.70%
$78,702 $8,368
Jun 27, 2 AM $0.000371
+0.28%
$79,257 $8,361
Jun 27, 1 AM $0.00037
+1.53%
$79,039 $8,360
Jun 27, 12 AM $0.000365
-0.75%
$77,851 $8,354
Jun 26, 11 PM $0.000367
-0.06%
$78,440 $8,344
Jun 26, 10 PM $0.000368
+0.57%
$78,490 $8,325
Jun 26, 9 PM $0.000366
-1.68%
$78,048 $8,746
Jun 26, 8 PM $0.000372
+4.20%
$79,378 $8,743
Jun 26, 7 PM $0.000357
+0.33%
$76,177 $59,235
Jun 26, 6 PM $0.000356
-2.20%
$75,925 $59,240
Jun 26, 5 PM $0.000364
+0.64%
$77,631 $59,273
Jun 26, 4 PM $0.000361
-2.55%
$77,140 $59,283
Jun 26, 3 PM $0.000372
+2.02%
$79,384 $59,768
Jun 26, 2 PM $0.000364
-0.99%
$77,811 $52,447
Jun 26, 1 PM $0.000368
-5.91%
$78,587 $60,270
Jun 26, 12 PM $0.000391
-4.11%
$83,526 $62,587
Jun 26, 11 AM $0.000408
-0.77%
$87,101 $64,897
Jun 26, 10 AM $0.000411
-0.71%
$87,781 $67,012
Jun 26, 9 AM $0.000414
+1.14%
$88,411 $59,023
Jun 26, 8 AM $0.00041
-0.30%
$87,497 $57,006
Jun 26, 7 AM $0.000411
+0.40%
$87,761 $56,869
Jun 26, 6 AM $0.000409
-0.50%
$87,355 $64,257
Jun 26, 5 AM $0.000411
+0.77%
$87,795 $64,065
Jun 26, 4 AM $0.000409
-0.52%
$87,334 $64,505
Jun 26, 3 AM $0.000411
+0.46%
$87,751 $65,155
Jun 26, 2 AM $0.000409
-0.52%
$87,334 $67,564
Jun 26, 1 AM $0.000411
-0.01%
$87,685 $59,373
Jun 26, 12 AM $0.000411
-0.02%
$87,691 $59,572
Jun 25, 11 PM $0.000411
-0.08%
$87,712 $66,970
Jun 25, 10 PM $0.000411
-0.61%
$87,786 $58,675
Jun 25, 9 PM $0.000414
-1.03%
$88,302 $58,600
Jun 25, 8 PM $0.000418
+0.31%
$89,222 $59,945
Jun 25, 7 PM $0.000416
-0.26%
$88,839 $66,361
Jun 25, 6 PM $0.000417
-0.32%
$88,982 $65,802
Jun 25, 5 PM $0.000418
-1.73%
$89,269 $58,556
Jun 25, 4 PM $0.000426
+0.00%
$90,925 $58,368
Jun 25, 3 PM $0.000426
+0.03%
$90,926 $59,356
Jun 25, 2 PM $0.000426
-0.59%
$90,877 $60,427
Jun 25, 1 PM $0.000428
-5.16%
$91,416 $67,876
Jun 25, 12 PM $0.000451
+9.67%
$96,387 $60,810