Spheron Network Historical Data

SPON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.000984
-1.32%
$210,134 $46,602
Jun 18, 8 AM $0.000997
-0.36%
$212,942 $47,831
Jun 18, 7 AM $0.001
+0.08%
$213,709 $49,289
Jun 18, 6 AM $0.001
+0.53%
$213,548 $50,382
Jun 18, 5 AM $0.000995
-0.04%
$212,428 $51,169
Jun 18, 4 AM $0.000995
-0.06%
$212,514 $53,004
Jun 18, 3 AM $0.000996
+0.09%
$212,644 $54,869
Jun 18, 2 AM $0.000995
-0.18%
$212,458 $56,985
Jun 18, 1 AM $0.000998
-0.07%
$213,024 $58,648
Jun 18, 12 AM $0.000998
+0.54%
$213,164 $51,548
Jun 17, 11 PM $0.000993
-0.53%
$212,016 $58,269
Jun 17, 10 PM $0.000998
+0.00%
$213,146 $50,571
Jun 17, 9 PM $0.000998
+0.00%
$213,138 $50,968
Jun 17, 8 PM $0.000998
+0.34%
$213,140 $51,247
Jun 17, 7 PM $0.000995
-0.39%
$212,419 $58,425
Jun 17, 6 PM $0.000999
+0.03%
$213,259 $50,619
Jun 17, 5 PM $0.000999
+0.59%
$213,200 $50,696
Jun 17, 4 PM $0.000993
-1.11%
$211,951 $58,259
Jun 17, 3 PM $0.001
-0.39%
$214,323 $51,113
Jun 17, 2 PM $0.00101
+0.71%
$215,171 $49,798
Jun 17, 1 PM $0.001
-0.11%
$213,645 $56,637
Jun 17, 12 PM $0.001
-0.48%
$213,876 $56,807
Jun 17, 11 AM $0.00101
+0.50%
$214,901 $58,387
Jun 17, 10 AM $0.001
+2.08%
$213,836 $58,514
Jun 17, 9 AM $0.000981
+0.54%
$209,476 $58,377
Jun 17, 8 AM $0.000976
-12.58%
$208,350 $58,262
Jun 17, 7 AM $0.00112
-0.89%
$238,326 $55,971
Jun 17, 6 AM $0.00113
-0.27%
$240,468 $49,855
Jun 17, 5 AM $0.00113
-0.74%
$241,111 $57,492
Jun 17, 4 AM $0.00114
-0.09%
$242,907 $57,545
Jun 17, 3 AM $0.00114
+0.31%
$243,118 $57,508
Jun 17, 2 AM $0.00114
-0.01%
$242,370 $57,484
Jun 17, 1 AM $0.00114
-0.11%
$242,393 $58,110
Jun 17, 12 AM $0.00114
-0.10%
$242,657 $58,085
Jun 16, 11 PM $0.00114
+0.02%
$242,905 $58,409
Jun 16, 10 PM $0.00114
+0.11%
$242,853 $58,509
Jun 16, 9 PM $0.00114
-0.14%
$242,588 $58,336
Jun 16, 8 PM $0.00114
-0.17%
$242,918 $57,712
Jun 16, 7 PM $0.00114
+0.58%
$243,340 $57,613
Jun 16, 6 PM $0.00113
-0.36%
$241,942 $57,536
Jun 16, 5 PM $0.00114
+0.05%
$242,815 $57,162
Jun 16, 4 PM $0.00114
+0.14%
$242,867 $57,113
Jun 16, 3 PM $0.00114
-0.30%
$242,524 $57,171
Jun 16, 2 PM $0.00114
+0.23%
$243,247 $57,308
Jun 16, 1 PM $0.00114
-0.65%
$242,701 $57,514
Jun 16, 12 PM $0.00114
+0.72%
$244,293 $56,907
Jun 16, 11 AM $0.00114
-0.11%
$242,551 $57,186
Jun 16, 10 AM $0.00114
+0.10%
$242,829 $57,674
Jun 16, 9 AM $0.00114
-0.86%
$242,413 $57,971
Jun 16, 8 AM $0.00115
+0.82%
$244,506 $57,327