Spheron Network Historical Data

SPON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00209
-0.03%
$ 446,712 $ 129,796
Mar 22, 4 AM $ 0.00209
+0.09%
$ 446,758 $ 130,258
Mar 22, 3 AM $ 0.00209
+0.09%
$ 446,363 $ 130,408
Mar 22, 2 AM $ 0.00209
+0.11%
$ 446,190 $ 129,582
Mar 22, 1 AM $ 0.00209
+0.06%
$ 445,417 $ 128,501
Mar 22, 12 AM $ 0.00209
+0.05%
$ 445,593 $ 128,387
Mar 21, 11 PM $ 0.00209
-0.03%
$ 445,456 $ 128,882
Mar 21, 10 PM $ 0.00209
-0.15%
$ 445,657 $ 128,503
Mar 21, 9 PM $ 0.00209
-0.12%
$ 446,197 $ 128,582
Mar 21, 8 PM $ 0.00209
+0.17%
$ 446,608 $ 128,796
Mar 21, 7 PM $ 0.00209
+0.09%
$ 446,253 $ 129,430
Mar 21, 6 PM $ 0.00209
+0.02%
$ 445,764 $ 128,357
Mar 21, 5 PM $ 0.00209
+0.03%
$ 445,303 $ 128,833
Mar 21, 4 PM $ 0.00209
-0.15%
$ 445,206 $ 129,441
Mar 21, 3 PM $ 0.00209
+0.01%
$ 445,738 $ 129,647
Mar 21, 2 PM $ 0.00209
-0.28%
$ 445,974 $ 131,142
Mar 21, 1 PM $ 0.00209
-0.14%
$ 446,891 $ 132,780
Mar 21, 12 PM $ 0.0021
+0.42%
$ 447,509 $ 132,789
Mar 21, 11 AM $ 0.00209
+0.07%
$ 446,276 $ 136,936
Mar 21, 10 AM $ 0.00209
-0.03%
$ 446,265 $ 136,724
Mar 21, 9 AM $ 0.00209
+0.19%
$ 446,384 $ 136,531
Mar 21, 8 AM $ 0.00209
-0.10%
$ 445,443 $ 136,490
Mar 21, 7 AM $ 0.00209
-0.32%
$ 446,078 $ 136,597
Mar 21, 6 AM $ 0.0021
-0.01%
$ 447,524 $ 136,705
Mar 21, 5 AM $ 0.0021
+0.18%
$ 447,654 $ 137,313
Mar 21, 4 AM $ 0.00209
-0.12%
$ 446,841 $ 136,689
Mar 21, 3 AM $ 0.0021
+0.03%
$ 447,384 $ 136,432
Mar 21, 2 AM $ 0.00209
+0.14%
$ 446,856 $ 136,600
Mar 21, 1 AM $ 0.00209
-0.17%
$ 446,792 $ 136,674
Mar 21, 12 AM $ 0.0021
+0.03%
$ 447,470 $ 137,445
Mar 20, 11 PM $ 0.0021
+0.00%
$ 447,352 $ 136,764
Mar 20, 10 PM $ 0.0021
-0.06%
$ 447,358 $ 137,700
Mar 20, 9 PM $ 0.0021
+0.08%
$ 447,398 $ 138,131
Mar 20, 8 PM $ 0.0021
+0.13%
$ 447,712 $ 138,146
Mar 20, 7 PM $ 0.0021
+0.28%
$ 447,343 $ 138,941
Mar 20, 6 PM $ 0.00209
+0.06%
$ 446,733 $ 140,217
Mar 20, 5 PM $ 0.00209
+0.18%
$ 446,301 $ 140,050
Mar 20, 4 PM $ 0.00209
-0.27%
$ 445,478 $ 140,550
Mar 20, 3 PM $ 0.00209
+0.24%
$ 446,669 $ 141,530
Mar 20, 2 PM $ 0.00209
+0.22%
$ 446,186 $ 139,841
Mar 20, 1 PM $ 0.00209
-0.20%
$ 445,304 $ 137,921
Mar 20, 12 PM $ 0.00209
+0.06%
$ 446,177 $ 137,393
Mar 20, 11 AM $ 0.00209
-0.03%
$ 445,649 $ 132,940
Mar 20, 10 AM $ 0.00209
-0.15%
$ 445,721 $ 133,690
Mar 20, 9 AM $ 0.00209
-0.32%
$ 446,278 $ 134,294
Mar 20, 8 AM $ 0.0021
+0.07%
$ 447,807 $ 134,574
Mar 20, 7 AM $ 0.0021
-0.02%
$ 447,588 $ 134,498
Mar 20, 6 AM $ 0.00209
-0.19%
$ 447,238 $ 135,073
Mar 20, 5 AM $ 0.0021
-0.02%
$ 448,084 $ 135,116
Mar 20, 4 AM $ 0.0021
+0.04%
$ 448,183 $ 135,406