Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.000412
-0.12%
$87,884 $61,175
Jun 25, 10 AM $0.000412
-0.07%
$87,986 $61,132
Jun 25, 9 AM $0.000413
-0.02%
$88,072 $60,617
Jun 25, 8 AM $0.000412
+0.13%
$88,053 $60,513
Jun 25, 7 AM $0.000412
-0.17%
$87,937 $60,563
Jun 25, 6 AM $0.000413
+0.10%
$88,085 $60,549
Jun 25, 5 AM $0.000412
+0.84%
$88,053 $60,641
Jun 25, 4 AM $0.000409
-0.25%
$87,320 $60,059
Jun 25, 3 AM $0.00041
+0.26%
$87,521 $59,429
Jun 25, 2 AM $0.000409
-1.08%
$87,295 $58,953
Jun 25, 1 AM $0.000413
-0.20%
$88,232 $58,909
Jun 25, 12 AM $0.000415
+0.61%
$88,532 $58,623
Jun 24, 11 PM $0.000412
-0.32%
$88,000 $66,425
Jun 24, 10 PM $0.000413
-0.91%
$88,279 $66,255
Jun 24, 9 PM $0.000417
+5.87%
$89,070 $65,763
Jun 24, 8 PM $0.000394
+0.50%
$84,113 $65,692
Jun 24, 7 PM $0.000392
-2.46%
$83,697 $66,119
Jun 24, 6 PM $0.000403
+0.88%
$85,970 $66,002
Jun 24, 5 PM $0.000399
-1.16%
$85,241 $58,789
Jun 24, 4 PM $0.000404
+0.61%
$86,318 $59,228
Jun 24, 3 PM $0.000401
-15.95%
$85,552 $57,549
Jun 24, 2 PM $0.000477
-7.19%
$101,781 $57,628
Jun 24, 1 PM $0.000514
-6.05%
$109,671 $65,618
Jun 24, 12 PM $0.000547
-20.21%
$116,730 $56,989
Jun 24, 11 AM $0.000685
-0.02%
$146,290 $63,055
Jun 24, 10 AM $0.000685
-0.65%
$146,326 $55,477
Jun 24, 9 AM $0.00069
-0.02%
$147,288 $63,188
Jun 24, 8 AM $0.00069
-0.24%
$147,320 $63,610
Jun 24, 7 AM $0.000691
+0.48%
$147,600 $63,165
Jun 24, 6 AM $0.000688
+0.04%
$146,954 $56,000
Jun 24, 5 AM $0.000688
+0.66%
$146,889 $56,189
Jun 24, 4 AM $0.000683
-0.98%
$145,923 $56,945
Jun 24, 3 AM $0.00069
-0.05%
$147,369 $56,821
Jun 24, 2 AM $0.000691
+0.06%
$147,436 $56,857
Jun 24, 1 AM $0.00069
-1.44%
$147,345 $56,984
Jun 24, 12 AM $0.0007
+0.00%
$149,521 $57,173
Jun 23, 11 PM $0.0007
+0.05%
$149,515 $57,530
Jun 23, 10 PM $0.0007
-0.36%
$149,446 $58,533
Jun 23, 9 PM $0.000702
+0.46%
$149,980 $66,113
Jun 23, 8 PM $0.000699
-3.73%
$149,293 $65,566
Jun 23, 7 PM $0.000726
-0.40%
$155,082 $65,557
Jun 23, 6 PM $0.000729
+0.54%
$155,681 $57,858
Jun 23, 5 PM $0.000726
-0.51%
$154,934 $65,263
Jun 23, 4 PM $0.000729
-3.44%
$155,680 $57,355
Jun 23, 3 PM $0.000755
-0.76%
$161,231 $57,424
Jun 23, 2 PM $0.000761
+1.15%
$162,435 $64,412
Jun 23, 1 PM $0.000752
-5.74%
$160,645 $63,831
Jun 23, 12 PM $0.000798
-10.33%
$170,425 $56,820
Jun 23, 11 AM $0.000892
-2.18%
$190,451 $57,054
Jun 23, 10 AM $0.000912
+0.00%
$194,650 $57,218