Spheron Network Historical Data

SPON Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00194
+0.07%
$ 414,479 $ 135,493
May 25, 9 PM $ 0.00194
-0.33%
$ 414,192 $ 134,117
May 25, 8 PM $ 0.00195
+0.24%
$ 415,553 $ 134,466
May 25, 7 PM $ 0.00194
+0.14%
$ 414,532 $ 133,722
May 25, 6 PM $ 0.00194
-0.05%
$ 413,947 $ 133,592
May 25, 5 PM $ 0.00194
+0.20%
$ 414,160 $ 134,004
May 25, 4 PM $ 0.00194
-0.27%
$ 413,308 $ 134,036
May 25, 3 PM $ 0.00194
-0.24%
$ 414,444 $ 131,151
May 25, 2 PM $ 0.00195
+0.40%
$ 415,366 $ 132,608
May 25, 1 PM $ 0.00194
-0.35%
$ 414,279 $ 131,622
May 25, 12 PM $ 0.00195
-0.07%
$ 415,714 $ 132,500
May 25, 11 AM $ 0.00195
+0.03%
$ 415,998 $ 133,078
May 25, 10 AM $ 0.00195
+0.12%
$ 415,740 $ 132,919
May 25, 9 AM $ 0.00194
-0.10%
$ 415,236 $ 132,637
May 25, 8 AM $ 0.00195
+0.47%
$ 415,644 $ 133,237
May 25, 7 AM $ 0.00194
+0.70%
$ 413,910 $ 133,619
May 25, 6 AM $ 0.00193
-1.09%
$ 411,017 $ 134,424
May 25, 5 AM $ 0.00195
+0.00%
$ 415,529 $ 134,864
May 25, 4 AM $ 0.00195
-0.09%
$ 415,532 $ 134,870
May 25, 3 AM $ 0.00195
+0.23%
$ 415,882 $ 134,504
May 25, 2 AM $ 0.00194
-0.11%
$ 414,932 $ 134,183
May 25, 1 AM $ 0.00195
+0.13%
$ 415,387 $ 133,848
May 25, 12 AM $ 0.00194
-0.11%
$ 415,065 $ 134,984
May 24, 11 PM $ 0.00195
-0.10%
$ 415,579 $ 134,672
May 24, 10 PM $ 0.00195
+0.25%
$ 415,907 $ 135,531
May 24, 9 PM $ 0.00194
-0.12%
$ 414,851 $ 136,080
May 24, 8 PM $ 0.00195
-0.04%
$ 415,378 $ 134,747
May 24, 7 PM $ 0.00195
+0.04%
$ 415,533 $ 134,479
May 24, 6 PM $ 0.00195
-0.33%
$ 415,354 $ 137,122
May 24, 5 PM $ 0.00195
+0.04%
$ 416,747 $ 137,910
May 24, 4 PM $ 0.00195
+0.36%
$ 416,578 $ 137,212
May 24, 3 PM $ 0.00194
-0.29%
$ 415,124 $ 137,692
May 24, 2 PM $ 0.00195
+0.24%
$ 416,288 $ 137,164
May 24, 1 PM $ 0.00195
+0.02%
$ 415,293 $ 138,552
May 24, 12 PM $ 0.00194
-0.09%
$ 415,220 $ 139,486
May 24, 11 AM $ 0.00195
-0.08%
$ 415,474 $ 139,804
May 24, 10 AM $ 0.00195
+0.14%
$ 415,952 $ 141,484
May 24, 9 AM $ 0.00195
+0.07%
$ 415,355 $ 142,066
May 24, 8 AM $ 0.00194
+0.93%
$ 415,046 $ 142,588
May 24, 7 AM $ 0.00193
-0.30%
$ 411,211 $ 141,447
May 24, 6 AM $ 0.00193
-0.02%
$ 412,468 $ 140,546
May 24, 5 AM $ 0.00193
+0.22%
$ 412,555 $ 140,803
May 24, 4 AM $ 0.00193
-0.88%
$ 411,675 $ 140,456
May 24, 3 AM $ 0.00195
+0.07%
$ 415,350 $ 142,337
May 24, 2 AM $ 0.00194
+0.08%
$ 415,044 $ 141,418
May 24, 1 AM $ 0.00194
+0.41%
$ 414,687 $ 141,833
May 24, 12 AM $ 0.00193
-0.33%
$ 412,975 $ 140,672
May 23, 11 PM $ 0.00194
-0.09%
$ 414,397 $ 140,765
May 23, 10 PM $ 0.00194
+0.17%
$ 414,751 $ 139,980
May 23, 9 PM $ 0.00194
-0.12%
$ 414,371 $ 139,536