Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.000912
-0.57%
$194,650 $57,015
Jun 23, 8 AM $0.000917
-1.76%
$195,759 $64,198
Jun 23, 7 AM $0.000933
+0.52%
$199,260 $64,365
Jun 23, 6 AM $0.000929
+0.02%
$198,291 $64,402
Jun 23, 5 AM $0.000929
-0.62%
$198,336 $64,353
Jun 23, 4 AM $0.000935
+0.03%
$199,538 $56,364
Jun 23, 3 AM $0.000934
+0.00%
$199,516 $55,765
Jun 23, 2 AM $0.000934
-0.01%
$199,516 $55,307
Jun 23, 1 AM $0.000935
+0.06%
$199,624 $55,199
Jun 23, 12 AM $0.000934
-0.03%
$199,518 $54,954
Jun 22, 11 PM $0.000935
-0.65%
$199,582 $55,170
Jun 22, 10 PM $0.00094
+0.66%
$200,787 $61,693
Jun 22, 9 PM $0.000934
-0.59%
$199,476 $54,121
Jun 22, 8 PM $0.00094
+0.70%
$200,660 $62,161
Jun 22, 7 PM $0.000933
+0.28%
$199,213 $62,215
Jun 22, 6 PM $0.00093
-0.85%
$198,659 $62,158
Jun 22, 5 PM $0.000938
-0.13%
$200,352 $62,075
Jun 22, 4 PM $0.000939
+0.48%
$200,544 $62,392
Jun 22, 3 PM $0.000935
-0.42%
$199,589 $54,548
Jun 22, 2 PM $0.000939
-0.06%
$200,439 $54,320
Jun 22, 1 PM $0.000939
-0.02%
$200,466 $54,620
Jun 22, 12 PM $0.000939
+0.02%
$200,532 $55,563
Jun 22, 11 AM $0.000939
-0.50%
$200,489 $55,944
Jun 22, 10 AM $0.000944
+0.50%
$201,548 $63,146
Jun 22, 9 AM $0.000939
+0.02%
$200,506 $55,877
Jun 22, 8 AM $0.000939
-0.29%
$200,467 $56,395
Jun 22, 7 AM $0.000941
+0.23%
$201,001 $63,515
Jun 22, 6 AM $0.000939
+0.02%
$200,482 $56,005
Jun 22, 5 AM $0.000939
+0.02%
$200,504 $56,044
Jun 22, 4 AM $0.000939
-0.45%
$200,439 $56,843
Jun 22, 3 AM $0.000943
+0.40%
$201,340 $64,524
Jun 22, 2 AM $0.000939
-0.01%
$200,486 $57,351
Jun 22, 1 AM $0.000939
+0.60%
$200,512 $64,914
Jun 22, 12 AM $0.000934
-0.03%
$199,307 $65,268
Jun 21, 11 PM $0.000934
-0.24%
$199,363 $65,208
Jun 21, 10 PM $0.000936
-0.31%
$199,869 $65,489
Jun 21, 9 PM $0.000939
+0.19%
$200,468 $65,647
Jun 21, 8 PM $0.000937
-0.17%
$200,113 $57,652
Jun 21, 7 PM $0.000939
+0.50%
$200,452 $57,759
Jun 21, 6 PM $0.000934
-0.79%
$199,352 $65,508
Jun 21, 5 PM $0.000941
+0.11%
$200,901 $64,871
Jun 21, 4 PM $0.00094
+0.53%
$200,672 $64,816
Jun 21, 3 PM $0.000935
-0.17%
$199,613 $65,254
Jun 21, 2 PM $0.000937
-0.76%
$199,956 $65,383
Jun 21, 1 PM $0.000944
-0.53%
$201,482 $65,361
Jun 21, 12 PM $0.000949
+0.26%
$202,536 $64,204
Jun 21, 11 AM $0.000946
-0.37%
$202,003 $63,997
Jun 21, 10 AM $0.00095
+0.43%
$202,743 $64,258
Jun 21, 9 AM $0.000946
-0.58%
$201,881 $64,443
Jun 21, 8 AM $0.000951
+0.07%
$203,052 $63,894