Spheron Network Historical Data

SPON Page 12
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0021
+0.04%
$ 448,183 $ 135,406
Mar 20, 3 AM $ 0.0021
-0.02%
$ 448,003 $ 135,703
Mar 20, 2 AM $ 0.0021
+0.01%
$ 448,070 $ 135,932
Mar 20, 1 AM $ 0.0021
+0.10%
$ 448,110 $ 136,336
Mar 20, 12 AM $ 0.0021
+0.30%
$ 447,667 $ 136,127
Mar 19, 11 PM $ 0.00209
-0.40%
$ 446,308 $ 135,883
Mar 19, 10 PM $ 0.0021
-0.23%
$ 448,093 $ 135,508
Mar 19, 9 PM $ 0.0021
-0.12%
$ 449,145 $ 135,219
Mar 19, 8 PM $ 0.00211
+0.14%
$ 449,678 $ 135,245
Mar 19, 7 PM $ 0.0021
-0.27%
$ 449,057 $ 134,008
Mar 19, 6 PM $ 0.00211
+0.24%
$ 450,273 $ 133,500
Mar 19, 5 PM $ 0.0021
+0.37%
$ 449,215 $ 133,204
Mar 19, 4 PM $ 0.0021
-0.03%
$ 447,544 $ 132,277
Mar 19, 3 PM $ 0.0021
+0.07%
$ 447,689 $ 131,433
Mar 19, 2 PM $ 0.0021
-0.45%
$ 447,372 $ 131,739
Mar 19, 1 PM $ 0.0021
+0.68%
$ 449,385 $ 132,194
Mar 19, 12 PM $ 0.00209
-0.28%
$ 446,352 $ 132,423
Mar 19, 11 AM $ 0.0021
-0.09%
$ 447,618 $ 132,921
Mar 19, 10 AM $ 0.0021
-0.31%
$ 448,028 $ 132,441
Mar 19, 9 AM $ 0.00211
+0.52%
$ 449,432 $ 132,491
Mar 19, 8 AM $ 0.00209
-0.18%
$ 447,091 $ 132,075
Mar 19, 7 AM $ 0.0021
+0.31%
$ 447,888 $ 131,858
Mar 19, 6 AM $ 0.00209
+0.01%
$ 446,587 $ 131,612
Mar 19, 5 AM $ 0.00209
+0.00%
$ 446,529 $ 131,574
Mar 19, 4 AM $ 0.00209
-0.49%
$ 446,285 $ 131,851
Mar 19, 3 AM $ 0.0021
+0.23%
$ 448,404 $ 132,392
Mar 19, 2 AM $ 0.00209
-0.18%
$ 447,191 $ 132,471
Mar 19, 1 AM $ 0.0021
-0.11%
$ 448,049 $ 132,863
Mar 19, 12 AM $ 0.0021
-0.22%
$ 448,800 $ 132,986
Mar 18, 11 PM $ 0.00211
+0.28%
$ 449,690 $ 133,314
Mar 18, 10 PM $ 0.0021
-0.07%
$ 448,130 $ 133,233
Mar 18, 9 PM $ 0.0021
+0.12%
$ 448,441 $ 133,213
Mar 18, 8 PM $ 0.0021
+0.42%
$ 448,522 $ 133,375
Mar 18, 7 PM $ 0.00209
+0.07%
$ 446,583 $ 132,561
Mar 18, 6 PM $ 0.00209
-0.28%
$ 446,721 $ 132,478
Mar 18, 5 PM $ 0.0021
+0.27%
$ 448,003 $ 132,195
Mar 18, 4 PM $ 0.00209
-0.08%
$ 446,420 $ 131,923
Mar 18, 3 PM $ 0.00209
-0.02%
$ 446,547 $ 132,189
Mar 18, 2 PM $ 0.00209
-0.04%
$ 446,446 $ 132,259
Mar 18, 1 PM $ 0.00209
+0.03%
$ 446,594 $ 132,645
Mar 18, 12 PM $ 0.00209
-0.11%
$ 446,502 $ 133,208
Mar 18, 11 AM $ 0.00209
-0.38%
$ 446,950 $ 133,653
Mar 18, 10 AM $ 0.0021
-0.29%
$ 448,649 $ 134,667
Mar 18, 9 AM $ 0.00211
+0.30%
$ 449,972 $ 135,429
Mar 18, 8 AM $ 0.0021
+0.29%
$ 448,129 $ 135,564
Mar 18, 7 AM $ 0.00209
-0.22%
$ 446,841 $ 136,079
Mar 18, 6 AM $ 0.0021
+0.10%
$ 447,773 $ 136,548
Mar 18, 5 AM $ 0.0021
-0.41%
$ 447,182 $ 136,632
Mar 18, 4 AM $ 0.0021
-0.33%
$ 449,170 $ 137,558
Mar 18, 3 AM $ 0.00211
+0.24%
$ 450,653 $ 137,800