Spheron Network Historical Data

SPON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00114
+0.13%
$242,513 $57,334
Jun 16, 6 AM $0.00113
-0.28%
$242,188 $57,771
Jun 16, 5 AM $0.00114
+0.37%
$242,878 $58,124
Jun 16, 4 AM $0.00113
+0.22%
$241,982 $58,491
Jun 16, 3 AM $0.00113
-0.05%
$241,440 $58,959
Jun 16, 2 AM $0.00113
-0.75%
$241,551 $58,987
Jun 16, 1 AM $0.00114
-0.18%
$243,374 $58,516
Jun 16, 12 AM $0.00114
+0.24%
$243,821 $58,686
Jun 15, 11 PM $0.00114
-0.55%
$243,227 $58,477
Jun 15, 10 PM $0.00115
-0.47%
$244,584 $59,565
Jun 15, 9 PM $0.00115
-0.12%
$245,731 $59,896
Jun 15, 8 PM $0.00115
-0.31%
$246,027 $60,602
Jun 15, 7 PM $0.00116
-0.24%
$246,803 $60,873
Jun 15, 6 PM $0.00116
-0.15%
$247,393 $61,273
Jun 15, 5 PM $0.00116
-0.04%
$247,772 $61,896
Jun 15, 4 PM $0.00116
+0.97%
$247,865 $62,393
Jun 15, 3 PM $0.00115
+0.77%
$245,495 $62,167
Jun 15, 2 PM $0.00114
-0.16%
$243,612 $55,213
Jun 15, 1 PM $0.00114
+1.14%
$243,994 $63,008
Jun 15, 12 PM $0.00113
-0.03%
$241,235 $62,711
Jun 15, 11 AM $0.00113
+0.65%
$241,315 $62,771
Jun 15, 10 AM $0.00112
-0.45%
$239,767 $62,022
Jun 15, 9 AM $0.00113
-2.68%
$240,842 $62,197
Jun 15, 8 AM $0.00116
-0.07%
$247,473 $71,032
Jun 15, 7 AM $0.00116
-0.29%
$247,639 $71,361
Jun 15, 6 AM $0.00116
-0.12%
$248,360 $65,578
Jun 15, 5 AM $0.00116
-0.62%
$248,659 $73,720
Jun 15, 4 AM $0.00117
+0.18%
$250,204 $78,140
Jun 15, 3 AM $0.00117
+0.09%
$249,742 $78,547
Jun 15, 2 AM $0.00117
-0.33%
$249,516 $78,063
Jun 15, 1 AM $0.00117
-0.29%
$250,340 $70,713
Jun 15, 12 AM $0.00118
+0.12%
$251,075 $77,619
Jun 14, 11 PM $0.00117
-0.05%
$250,783 $77,785
Jun 14, 10 PM $0.00118
-0.33%
$250,917 $77,427
Jun 14, 9 PM $0.00118
-0.24%
$251,743 $77,113
Jun 14, 8 PM $0.00118
+0.48%
$252,357 $68,607
Jun 14, 7 PM $0.00118
-0.14%
$251,158 $76,386
Jun 14, 6 PM $0.00118
-0.07%
$251,500 $75,674
Jun 14, 5 PM $0.00118
+0.10%
$251,688 $75,321
Jun 14, 4 PM $0.00118
-0.40%
$251,440 $75,443
Jun 14, 3 PM $0.00118
+0.04%
$252,453 $75,361
Jun 14, 2 PM $0.00118
-0.85%
$252,340 $75,154
Jun 14, 1 PM $0.00119
+4.52%
$254,511 $67,169
Jun 14, 12 PM $0.00114
-6.71%
$243,495 $23,759
Jun 14, 11 AM $0.00122
+0.28%
$261,007 $74,711
Jun 14, 10 AM $0.00122
+0.09%
$260,267 $74,862
Jun 14, 9 AM $0.00122
+0.04%
$259,888 $74,312
Jun 14, 8 AM $0.00122
-5.39%
$259,776 $69,859
Jun 14, 7 AM $0.00129
-1.43%
$274,576 $64,485
Jun 14, 6 AM $0.0013
-8.18%
$278,556 $56,007