Spheron Network Historical Data

SPON Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00194
-0.12%
$ 414,371 $ 139,536
May 23, 8 PM $ 0.00194
-0.02%
$ 414,877 $ 139,492
May 23, 7 PM $ 0.00194
+0.38%
$ 414,956 $ 138,950
May 23, 6 PM $ 0.00194
+0.25%
$ 413,381 $ 135,836
May 23, 5 PM $ 0.00193
-0.31%
$ 412,494 $ 134,386
May 23, 4 PM $ 0.00194
+0.00%
$ 413,775 $ 135,351
May 23, 3 PM $ 0.00194
+0.02%
$ 413,750 $ 135,521
May 23, 2 PM $ 0.00194
-0.01%
$ 413,656 $ 135,054
May 23, 1 PM $ 0.00194
-0.39%
$ 413,682 $ 133,488
May 23, 12 PM $ 0.00195
+0.24%
$ 415,277 $ 131,960
May 23, 11 AM $ 0.00194
+1.12%
$ 414,269 $ 131,786
May 23, 10 AM $ 0.00192
-0.98%
$ 409,666 $ 128,399
May 23, 9 AM $ 0.00194
-0.11%
$ 413,645 $ 128,368
May 23, 8 AM $ 0.00194
+0.09%
$ 414,116 $ 128,325
May 23, 7 AM $ 0.00194
+0.30%
$ 413,748 $ 127,239
May 23, 6 AM $ 0.00193
-0.37%
$ 412,535 $ 126,018
May 23, 5 AM $ 0.00194
+0.06%
$ 414,240 $ 125,168
May 23, 4 AM $ 0.00194
+0.08%
$ 414,006 $ 124,500
May 23, 3 AM $ 0.00194
+0.27%
$ 413,691 $ 123,339
May 23, 2 AM $ 0.00193
-0.19%
$ 412,594 $ 123,722
May 23, 1 AM $ 0.00194
+0.29%
$ 413,621 $ 124,147
May 23, 12 AM $ 0.00193
-0.22%
$ 412,417 $ 123,595
May 22, 11 PM $ 0.00194
-0.08%
$ 413,345 $ 123,698
May 22, 10 PM $ 0.00194
+0.11%
$ 413,674 $ 123,764
May 22, 9 PM $ 0.00194
+0.21%
$ 413,224 $ 123,946
May 22, 8 PM $ 0.00193
-0.11%
$ 412,377 $ 124,264
May 22, 7 PM $ 0.00193
-0.01%
$ 412,677 $ 125,286
May 22, 6 PM $ 0.00193
+0.34%
$ 412,725 $ 125,701
May 22, 5 PM $ 0.00193
-0.49%
$ 411,007 $ 126,455
May 22, 4 PM $ 0.00193
-0.05%
$ 412,156 $ 126,872
May 22, 3 PM $ 0.00193
-0.33%
$ 412,211 $ 126,077
May 22, 2 PM $ 0.00194
-0.27%
$ 413,562 $ 128,624
May 22, 1 PM $ 0.00194
+0.04%
$ 414,646 $ 129,688
May 22, 12 PM $ 0.00194
+0.25%
$ 414,461 $ 130,129
May 22, 11 AM $ 0.00194
-0.46%
$ 413,453 $ 128,583
May 22, 10 AM $ 0.00195
-0.03%
$ 415,359 $ 130,749
May 22, 9 AM $ 0.00195
+0.16%
$ 415,485 $ 129,850
May 22, 8 AM $ 0.00194
-0.21%
$ 414,804 $ 129,734
May 22, 7 AM $ 0.00195
+0.40%
$ 415,689 $ 130,086
May 22, 6 AM $ 0.00194
-0.27%
$ 414,026 $ 130,237
May 22, 5 AM $ 0.00194
+0.11%
$ 415,254 $ 130,590
May 22, 4 AM $ 0.00194
-0.21%
$ 414,785 $ 131,691
May 22, 3 AM $ 0.00195
+0.11%
$ 415,658 $ 131,550
May 22, 2 AM $ 0.00194
+0.21%
$ 415,163 $ 131,769
May 22, 1 AM $ 0.00194
-0.06%
$ 414,383 $ 131,838
May 22, 12 AM $ 0.00194
+0.08%
$ 414,456 $ 132,075
May 21, 11 PM $ 0.00194
-0.01%
$ 414,340 $ 132,178
May 21, 10 PM $ 0.00194
-0.03%
$ 414,066 $ 132,149
May 21, 9 PM $ 0.00194
-0.03%
$ 414,167 $ 132,157
May 21, 8 PM $ 0.00194
+0.05%
$ 414,290 $ 131,980