Spheron Network Historical Data

SPON Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00194
-0.03%
$ 414,167 $ 132,157
May 21, 8 PM $ 0.00194
+0.05%
$ 414,290 $ 131,980
May 21, 7 PM $ 0.00194
+0.60%
$ 414,115 $ 131,034
May 21, 6 PM $ 0.00193
-0.14%
$ 411,647 $ 129,330
May 21, 5 PM $ 0.00193
+0.32%
$ 412,204 $ 129,133
May 21, 4 PM $ 0.00193
-0.36%
$ 411,035 $ 127,937
May 21, 3 PM $ 0.00193
-0.12%
$ 412,188 $ 127,150
May 21, 2 PM $ 0.00193
+0.24%
$ 412,703 $ 125,522
May 21, 1 PM $ 0.00193
-0.45%
$ 411,734 $ 126,162
May 21, 12 PM $ 0.00194
+0.26%
$ 413,750 $ 125,224
May 21, 11 AM $ 0.00193
+0.12%
$ 412,761 $ 126,046
May 21, 10 AM $ 0.00193
-0.10%
$ 412,281 $ 125,386
May 21, 9 AM $ 0.00193
-0.42%
$ 412,691 $ 126,067
May 21, 8 AM $ 0.00194
+0.01%
$ 414,417 $ 127,923
May 21, 7 AM $ 0.00194
-0.05%
$ 414,410 $ 128,614
May 21, 6 AM $ 0.00194
+0.01%
$ 414,640 $ 129,918
May 21, 5 AM $ 0.00194
-0.06%
$ 414,527 $ 129,960
May 21, 4 AM $ 0.00194
+0.27%
$ 414,775 $ 129,558
May 21, 3 AM $ 0.00194
-0.15%
$ 413,660 $ 129,841
May 21, 2 AM $ 0.00194
+0.19%
$ 414,299 $ 129,164
May 21, 1 AM $ 0.00194
-0.34%
$ 413,512 $ 129,046
May 21, 12 AM $ 0.00194
+0.13%
$ 414,914 $ 129,450
May 20, 11 PM $ 0.00194
+0.02%
$ 414,385 $ 129,648
May 20, 10 PM $ 0.00194
-0.04%
$ 414,314 $ 130,334
May 20, 9 PM $ 0.00194
+0.01%
$ 414,496 $ 129,912
May 20, 8 PM $ 0.00194
-0.17%
$ 414,437 $ 129,657
May 20, 7 PM $ 0.00194
+0.22%
$ 415,128 $ 129,312
May 20, 6 PM $ 0.00194
-0.04%
$ 414,269 $ 129,743
May 20, 5 PM $ 0.00194
-0.20%
$ 414,499 $ 130,305
May 20, 4 PM $ 0.00195
+0.10%
$ 415,325 $ 131,307
May 20, 3 PM $ 0.00194
-0.02%
$ 414,979 $ 132,320
May 20, 2 PM $ 0.00194
+0.08%
$ 415,077 $ 133,714
May 20, 1 PM $ 0.00194
+0.34%
$ 414,846 $ 133,372
May 20, 12 PM $ 0.00194
+0.72%
$ 413,481 $ 134,597
May 20, 11 AM $ 0.00192
+0.02%
$ 410,544 $ 134,048
May 20, 10 AM $ 0.00192
-0.67%
$ 410,391 $ 134,606
May 20, 9 AM $ 0.00194
+0.01%
$ 413,148 $ 134,610
May 20, 8 AM $ 0.00193
-0.18%
$ 413,074 $ 134,055
May 20, 7 AM $ 0.00194
-0.05%
$ 413,818 $ 133,669
May 20, 6 AM $ 0.00194
+0.15%
$ 414,034 $ 133,222
May 20, 5 AM $ 0.00194
+0.25%
$ 413,443 $ 133,487
May 20, 4 AM $ 0.00193
+0.06%
$ 412,399 $ 134,289
May 20, 3 AM $ 0.00193
-0.09%
$ 412,159 $ 134,434
May 20, 2 AM $ 0.00193
+0.12%
$ 412,518 $ 134,904
May 20, 1 AM $ 0.00193
-0.17%
$ 412,030 $ 135,241
May 20, 12 AM $ 0.00193
-0.21%
$ 412,733 $ 135,603
May 19, 11 PM $ 0.00194
+0.11%
$ 413,688 $ 135,902
May 19, 10 PM $ 0.00194
+0.02%
$ 413,234 $ 138,387
May 19, 9 PM $ 0.00194
+0.03%
$ 413,140 $ 139,233
May 19, 8 PM $ 0.00193
-0.14%
$ 413,015 $ 139,447