Spheron Network Historical Data

SPON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0021
-0.33%
$ 449,170 $ 137,558
Mar 18, 3 AM $ 0.00211
+0.24%
$ 450,653 $ 137,800
Mar 18, 2 AM $ 0.00211
+0.19%
$ 449,669 $ 137,448
Mar 18, 1 AM $ 0.0021
+0.28%
$ 448,799 $ 137,256
Mar 18, 12 AM $ 0.0021
+0.15%
$ 447,470 $ 137,081
Mar 17, 11 PM $ 0.00209
-0.46%
$ 446,811 $ 137,739
Mar 17, 10 PM $ 0.0021
-0.35%
$ 448,858 $ 138,380
Mar 17, 9 PM $ 0.00211
+0.12%
$ 450,451 $ 139,201
Mar 17, 8 PM $ 0.00211
+0.03%
$ 450,581 $ 139,485
Mar 17, 7 PM $ 0.00211
-0.17%
$ 450,461 $ 139,526
Mar 17, 6 PM $ 0.00212
+0.25%
$ 451,590 $ 139,843
Mar 17, 5 PM $ 0.00211
+0.41%
$ 450,958 $ 139,463
Mar 17, 4 PM $ 0.0021
+0.22%
$ 449,333 $ 139,326
Mar 17, 3 PM $ 0.0021
-0.68%
$ 448,537 $ 139,369
Mar 17, 2 PM $ 0.00211
+0.93%
$ 451,197 $ 139,922
Mar 17, 1 PM $ 0.00209
-0.06%
$ 447,048 $ 139,129
Mar 17, 12 PM $ 0.0021
-0.50%
$ 447,327 $ 139,572
Mar 17, 11 AM $ 0.00211
+0.42%
$ 449,574 $ 140,714
Mar 17, 10 AM $ 0.0021
+0.06%
$ 447,696 $ 147,337
Mar 17, 9 AM $ 0.0021
-0.31%
$ 447,406 $ 147,235
Mar 17, 8 AM $ 0.0021
+0.06%
$ 448,791 $ 147,236
Mar 17, 7 AM $ 0.0021
+0.24%
$ 448,588 $ 146,466
Mar 17, 6 AM $ 0.00209
+0.00%
$ 447,279 $ 146,022
Mar 17, 5 AM $ 0.00209
+0.03%
$ 447,282 $ 146,202
Mar 17, 4 AM $ 0.00209
+0.00%
$ 447,156 $ 144,848
Mar 17, 3 AM $ 0.00209
-0.52%
$ 447,059 $ 145,460
Mar 17, 2 AM $ 0.0021
-0.33%
$ 449,374 $ 145,722
Mar 17, 1 AM $ 0.00211
-0.08%
$ 450,707 $ 146,254
Mar 17, 12 AM $ 0.00211
-0.13%
$ 451,199 $ 146,527
Mar 16, 11 PM $ 0.00212
+0.05%
$ 451,703 $ 146,333
Mar 16, 10 PM $ 0.00211
-0.06%
$ 451,261 $ 146,039
Mar 16, 9 PM $ 0.00211
+0.11%
$ 451,533 $ 146,027
Mar 16, 8 PM $ 0.00211
+0.32%
$ 451,446 $ 145,891
Mar 16, 7 PM $ 0.00211
+1.16%
$ 450,223 $ 145,567
Mar 16, 6 PM $ 0.00208
-1.03%
$ 444,769 $ 144,093
Mar 16, 5 PM $ 0.0021
+0.04%
$ 449,221 $ 145,215
Mar 16, 4 PM $ 0.0021
+0.39%
$ 449,166 $ 146,041
Mar 16, 3 PM $ 0.0021
-0.11%
$ 447,647 $ 145,448
Mar 16, 2 PM $ 0.0021
-0.51%
$ 448,031 $ 145,381
Mar 16, 1 PM $ 0.00211
-0.29%
$ 450,240 $ 145,678
Mar 16, 12 PM $ 0.00212
+0.38%
$ 451,662 $ 144,987
Mar 16, 11 AM $ 0.00211
+5.40%
$ 449,955 $ 143,130
Mar 16, 10 AM $ 0.002
+0.21%
$ 426,950 $ 133,537
Mar 16, 9 AM $ 0.00199
-0.98%
$ 424,696 $ 133,053
Mar 16, 8 AM $ 0.00201
+0.24%
$ 429,129 $ 133,279
Mar 16, 7 AM $ 0.00201
+0.51%
$ 428,102 $ 133,261
Mar 16, 6 AM $ 0.002
-0.40%
$ 426,424 $ 134,057
Mar 16, 5 AM $ 0.00201
+0.61%
$ 428,356 $ 134,733
Mar 16, 4 AM $ 0.00199
-0.90%
$ 425,759 $ 134,345
Mar 16, 3 AM $ 0.00201
+1.08%
$ 429,307 $ 134,461