Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.00095
-0.12%
$202,905 $63,714
Jun 21, 6 AM $0.000951
+0.43%
$203,127 $56,291
Jun 21, 5 AM $0.000947
+0.12%
$202,182 $63,918
Jun 21, 4 AM $0.000946
-0.17%
$201,986 $62,860
Jun 21, 3 AM $0.000948
-0.05%
$202,330 $62,840
Jun 21, 2 AM $0.000948
+0.12%
$202,388 $62,808
Jun 21, 1 AM $0.000947
-0.19%
$202,166 $63,279
Jun 21, 12 AM $0.000949
-0.17%
$202,552 $62,931
Jun 20, 11 PM $0.00095
+0.47%
$202,933 $55,640
Jun 20, 10 PM $0.000946
-0.26%
$201,992 $63,428
Jun 20, 9 PM $0.000948
+0.31%
$202,493 $61,051
Jun 20, 8 PM $0.000946
-0.31%
$201,873 $59,045
Jun 20, 7 PM $0.000948
+0.09%
$202,493 $56,590
Jun 20, 6 PM $0.000948
+0.29%
$202,318 $54,036
Jun 20, 5 PM $0.000945
-0.27%
$201,669 $52,099
Jun 20, 4 PM $0.000947
+0.08%
$202,199 $49,809
Jun 20, 3 PM $0.000947
-0.42%
$202,092 $47,390
Jun 20, 2 PM $0.000951
+0.03%
$202,953 $37,915
Jun 20, 1 PM $0.000951
+0.79%
$202,974 $37,867
Jun 20, 12 PM $0.000943
-0.76%
$201,375 $45,527
Jun 20, 11 AM $0.00095
+0.61%
$202,910 $37,916
Jun 20, 10 AM $0.000945
-0.59%
$201,701 $45,376
Jun 20, 9 AM $0.000951
+0.03%
$202,996 $37,928
Jun 20, 8 AM $0.000951
+0.03%
$202,953 $38,230
Jun 20, 7 AM $0.00095
+0.45%
$202,889 $38,396
Jun 20, 6 AM $0.000946
-0.16%
$201,986 $45,312
Jun 20, 5 AM $0.000948
-0.06%
$202,304 $44,323
Jun 20, 4 AM $0.000948
+0.20%
$202,486 $44,242
Jun 20, 3 AM $0.000947
+0.06%
$202,088 $44,391
Jun 20, 2 AM $0.000946
+0.11%
$201,963 $44,160
Jun 20, 1 AM $0.000945
-0.10%
$201,737 $43,347
Jun 20, 12 AM $0.000946
+0.00%
$201,936 $42,957
Jun 19, 11 PM $0.000946
+0.04%
$201,943 $43,461
Jun 19, 10 PM $0.000946
-0.57%
$201,870 $42,431
Jun 19, 9 PM $0.000951
+0.37%
$203,023 $36,893
Jun 19, 8 PM $0.000947
-0.36%
$202,284 $46,142
Jun 19, 7 PM $0.000951
+0.00%
$203,022 $41,036
Jun 19, 6 PM $0.000951
+0.40%
$203,019 $43,122
Jun 19, 5 PM $0.000947
-0.08%
$202,202 $52,664
Jun 19, 4 PM $0.000948
+0.08%
$202,363 $54,661
Jun 19, 3 PM $0.000947
-0.15%
$202,200 $57,022
Jun 19, 2 PM $0.000948
+0.04%
$202,497 $59,084
Jun 19, 1 PM $0.000948
-0.25%
$202,423 $58,411
Jun 19, 12 PM $0.00095
-0.45%
$202,750 $57,719
Jun 19, 11 AM $0.000954
+0.32%
$203,665 $50,201
Jun 19, 10 AM $0.000951
+0.04%
$203,005 $56,857
Jun 19, 9 AM $0.00095
+0.04%
$202,932 $56,656
Jun 19, 8 AM $0.00095
-0.60%
$202,849 $55,728
Jun 19, 7 AM $0.000956
+0.70%
$204,082 $47,012
Jun 19, 6 AM $0.000949
-0.29%
$202,665 $53,762