Spheron Network Historical Data

SPON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.00142
+5.48%
$303,388 $62,596
Jun 14, 4 AM $0.00135
+4.57%
$287,624 $58,575
Jun 14, 3 AM $0.00129
+0.17%
$275,247 $56,583
Jun 14, 2 AM $0.00129
-0.40%
$274,784 $57,049
Jun 14, 1 AM $0.00129
+0.24%
$275,889 $57,278
Jun 14, 12 AM $0.00129
-0.13%
$275,218 $57,791
Jun 13, 11 PM $0.00129
+0.22%
$275,590 $57,668
Jun 13, 10 PM $0.00129
-0.20%
$274,990 $57,648
Jun 13, 9 PM $0.00129
+0.34%
$275,530 $57,415
Jun 13, 8 PM $0.00129
-0.46%
$274,583 $57,340
Jun 13, 7 PM $0.00129
+0.66%
$275,850 $49,211
Jun 13, 6 PM $0.00128
-0.52%
$274,017 $56,741
Jun 13, 5 PM $0.00129
+0.28%
$275,445 $56,909
Jun 13, 4 PM $0.00129
-0.42%
$274,687 $56,367
Jun 13, 3 PM $0.00129
+0.00%
$275,854 $48,848
Jun 13, 2 PM $0.00129
+0.62%
$275,853 $48,609
Jun 13, 1 PM $0.00128
-0.56%
$274,141 $55,842
Jun 13, 12 PM $0.00129
+0.40%
$275,510 $55,684
Jun 13, 11 AM $0.00129
-0.57%
$274,413 $55,757
Jun 13, 10 AM $0.00129
-0.11%
$275,791 $55,600
Jun 13, 9 AM $0.00129
+0.32%
$276,090 $55,499
Jun 13, 8 AM $0.00129
-0.46%
$275,214 $55,665
Jun 13, 7 AM $0.0013
+0.50%
$276,489 $55,607
Jun 13, 6 AM $0.00129
-0.15%
$275,105 $55,810
Jun 13, 5 AM $0.00129
+0.16%
$275,507 $56,051
Jun 13, 4 AM $0.00129
-0.22%
$275,071 $56,315
Jun 13, 3 AM $0.00129
+0.02%
$275,687 $56,084
Jun 13, 2 AM $0.00129
-0.22%
$275,630 $55,649
Jun 13, 1 AM $0.00129
+0.41%
$276,251 $55,704
Jun 13, 12 AM $0.00129
-0.28%
$275,123 $55,806
Jun 12, 11 PM $0.00129
-0.33%
$275,886 $56,033
Jun 12, 10 PM $0.0013
+0.36%
$276,797 $56,791
Jun 12, 9 PM $0.00129
+0.20%
$275,805 $57,424
Jun 12, 8 PM $0.00129
+0.16%
$275,256 $58,404
Jun 12, 7 PM $0.00129
-0.64%
$274,806 $58,666
Jun 12, 6 PM $0.0013
+0.34%
$276,589 $58,825
Jun 12, 5 PM $0.00129
-0.37%
$275,645 $58,804
Jun 12, 4 PM $0.0013
+0.28%
$276,650 $60,037
Jun 12, 3 PM $0.00129
+0.02%
$275,880 $60,421
Jun 12, 2 PM $0.00129
+0.26%
$275,826 $60,483
Jun 12, 1 PM $0.00129
-0.55%
$275,105 $60,823
Jun 12, 12 PM $0.0013
-0.17%
$276,640 $61,824
Jun 12, 11 AM $0.0013
+0.42%
$277,106 $56,433
Jun 12, 10 AM $0.00129
+0.23%
$275,941 $71,658
Jun 12, 9 AM $0.00129
+0.00%
$275,317 $73,273
Jun 12, 8 AM $0.00129
+0.03%
$275,313 $74,482
Jun 12, 7 AM $0.00129
-0.01%
$275,231 $77,614
Jun 12, 6 AM $0.00129
+0.22%
$275,253 $79,655
Jun 12, 5 AM $0.00129
+0.53%
$274,652 $81,910
Jun 12, 4 AM $0.00128
-2.35%
$273,214 $75,263