Spheron Network Historical Data

SPON Page 13
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00114
+0.00%
$ 244,192 $ 62,452
3:40 PM $ 0.00114
+0.00%
$ 244,192 $ 62,452
3:39 PM $ 0.00114
+0.00%
$ 244,430 $ 62,404
3:38 PM $ 0.00114
+0.00%
$ 244,430 $ 62,354
3:37 PM $ 0.00114
+0.08%
$ 244,430 $ 62,341
3:36 PM $ 0.00114
+0.00%
$ 244,430 $ 62,341
3:35 PM $ 0.00114
+0.00%
$ 244,430 $ 62,274
3:34 PM $ 0.00114
+0.00%
$ 244,247 $ 62,274
3:33 PM $ 0.00114
+0.00%
$ 244,247 $ 62,266
3:32 PM $ 0.00114
+0.03%
$ 244,247 $ 62,315
3:31 PM $ 0.00114
+0.00%
$ 244,247 $ 62,382
3:30 PM $ 0.00114
+0.00%
$ 244,247 $ 62,382
3:29 PM $ 0.00114
+0.00%
$ 244,177 $ 62,406
3:28 PM $ 0.00114
+0.00%
$ 244,177 $ 62,396
3:27 PM $ 0.00114
-0.22%
$ 244,177 $ 62,394
3:26 PM $ 0.00115
+0.00%
$ 244,177 $ 62,546
3:25 PM $ 0.00115
+0.00%
$ 244,177 $ 62,546
3:24 PM $ 0.00115
+0.00%
$ 244,714 $ 62,556
3:23 PM $ 0.00115
+0.00%
$ 244,714 $ 62,590
3:22 PM $ 0.00115
+0.45%
$ 244,714 $ 55,293
3:21 PM $ 0.00114
+0.00%
$ 244,714 $ 55,293
3:20 PM $ 0.00114
+0.00%
$ 244,714 $ 55,339
3:19 PM $ 0.00114
+0.00%
$ 243,628 $ 55,383
3:18 PM $ 0.00114
+0.00%
$ 243,628 $ 55,409
3:17 PM $ 0.00114
+0.00%
$ 243,628 $ 55,382
3:16 PM $ 0.00114
+0.00%
$ 243,628 $ 55,382
3:15 PM $ 0.00114
+0.00%
$ 243,628 $ 55,076
3:14 PM $ 0.00114
+0.00%
$ 243,636 $ 55,089
3:13 PM $ 0.00114
+0.00%
$ 243,636 $ 55,043
3:12 PM $ 0.00114
+0.00%
$ 243,636 $ 55,043
3:11 PM $ 0.00114
+0.00%
$ 243,636 $ 55,344
3:10 PM $ 0.00114
+0.00%
$ 243,636 $ 55,323
3:09 PM $ 0.00114
+0.00%
$ 243,612 $ 55,322
3:08 PM $ 0.00114
+0.00%
$ 243,612 $ 55,324
3:07 PM $ 0.00114
-0.52%
$ 243,612 $ 55,324
3:06 PM $ 0.00115
+0.00%
$ 243,612 $ 62,717
3:05 PM $ 0.00115
+0.00%
$ 243,612 $ 62,716
3:04 PM $ 0.00115
+0.00%
$ 244,886 $ 62,716
3:03 PM $ 0.00115
-0.08%
$ 244,886 $ 62,740
3:02 PM $ 0.00115
+0.60%
$ 244,886 $ 62,652
3:01 PM $ 0.00114
+0.00%
$ 244,886 $ 55,314
3:00 PM $ 0.00114
+0.00%
$ 244,886 $ 55,241
2:59 PM $ 0.00114
+0.00%
$ 243,612 $ 55,213
2:58 PM $ 0.00114
+0.00%
$ 243,612 $ 55,213
2:57 PM $ 0.00114
+0.00%
$ 243,612 $ 55,190
2:56 PM $ 0.00114
+0.00%
$ 243,612 $ 55,199
2:55 PM $ 0.00114
+0.00%
$ 243,612 $ 55,199
2:54 PM $ 0.00114
+0.00%
$ 243,608 $ 55,210
2:53 PM $ 0.00114
+0.00%
$ 243,608 $ 55,220
2:52 PM $ 0.00114
+0.00%
$ 243,608 $ 55,291