Spheron Network Historical Data

SPON Page 13
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00205
+0.01%
$ 436,676 $ 147,344
6:30 PM $ 0.00205
+0.06%
$ 436,676 $ 147,334
6:29 PM $ 0.00204
+0.00%
$ 436,529 $ 147,192
6:28 PM $ 0.00204
-0.01%
$ 436,529 $ 147,175
6:27 PM $ 0.00204
+0.00%
$ 436,529 $ 147,209
6:26 PM $ 0.00204
+0.01%
$ 436,529 $ 147,223
6:25 PM $ 0.00204
-0.04%
$ 436,529 $ 147,156
6:24 PM $ 0.00205
-0.01%
$ 436,862 $ 147,118
6:23 PM $ 0.00205
+0.00%
$ 436,862 $ 147,121
6:22 PM $ 0.00205
+0.00%
$ 436,862 $ 147,121
6:21 PM $ 0.00205
+0.08%
$ 436,862 $ 147,099
6:20 PM $ 0.00205
-0.03%
$ 436,862 $ 147,108
6:19 PM $ 0.00205
+0.06%
$ 437,016 $ 146,950
6:18 PM $ 0.00205
+0.02%
$ 437,016 $ 146,960
6:17 PM $ 0.00205
+0.00%
$ 437,016 $ 146,972
6:16 PM $ 0.00204
-0.01%
$ 437,016 $ 146,942
6:15 PM $ 0.00204
+0.06%
$ 437,016 $ 146,940
6:14 PM $ 0.00204
+0.02%
$ 436,289 $ 146,881
6:13 PM $ 0.00204
-0.07%
$ 436,289 $ 146,881
6:12 PM $ 0.00204
+0.00%
$ 436,289 $ 146,852
6:11 PM $ 0.00204
+0.00%
$ 436,289 $ 146,860
6:10 PM $ 0.00204
+0.01%
$ 436,289 $ 146,931
6:09 PM $ 0.00204
+0.00%
$ 436,117 $ 146,891
6:08 PM $ 0.00204
+0.00%
$ 436,117 $ 146,870
6:07 PM $ 0.00204
+0.01%
$ 436,117 $ 146,925
6:06 PM $ 0.00204
-0.02%
$ 436,117 $ 146,919
6:05 PM $ 0.00204
-0.05%
$ 436,117 $ 146,907
6:04 PM $ 0.00204
-0.02%
$ 436,508 $ 146,890
6:03 PM $ 0.00204
+0.00%
$ 436,508 $ 146,890
6:02 PM $ 0.00205
+0.01%
$ 436,508 $ 146,875
6:01 PM $ 0.00204
+0.02%
$ 436,508 $ 146,836
6:00 PM $ 0.00204
+0.06%
$ 436,508 $ 146,804
5:59 PM $ 0.00204
-0.01%
$ 436,231 $ 146,790
5:58 PM $ 0.00204
+0.00%
$ 436,231 $ 146,873
5:57 PM $ 0.00204
+0.02%
$ 436,231 $ 146,782
5:56 PM $ 0.00204
-0.01%
$ 436,231 $ 146,771
5:55 PM $ 0.00204
-0.01%
$ 436,231 $ 146,723
5:54 PM $ 0.00204
-0.02%
$ 436,306 $ 146,716
5:53 PM $ 0.00204
+0.01%
$ 436,306 $ 146,797
5:52 PM $ 0.00204
-0.01%
$ 436,306 $ 146,767
5:51 PM $ 0.00204
+0.00%
$ 436,306 $ 146,767
5:50 PM $ 0.00204
-0.02%
$ 436,306 $ 146,807
5:49 PM $ 0.00204
-0.02%
$ 436,468 $ 146,835
5:48 PM $ 0.00204
+0.08%
$ 436,468 $ 146,877
5:47 PM $ 0.00204
-0.11%
$ 436,468 $ 146,842
5:46 PM $ 0.00205
+0.00%
$ 436,468 $ 146,883
5:45 PM $ 0.00205
-0.12%
$ 436,468 $ 146,847
5:44 PM $ 0.00205
+0.04%
$ 437,218 $ 146,770
5:43 PM $ 0.00205
+0.00%
$ 437,218 $ 146,789
5:42 PM $ 0.00205
+0.00%
$ 437,218 $ 146,789