Spheron Network Historical Data

SPON Page 14
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00199
-0.90%
$ 425,759 $ 134,345
Mar 16, 3 AM $ 0.00201
+1.08%
$ 429,307 $ 134,461
Mar 16, 2 AM $ 0.00199
-0.60%
$ 424,728 $ 136,324
Mar 16, 1 AM $ 0.002
+0.09%
$ 427,301 $ 136,234
Mar 16, 12 AM $ 0.002
+0.21%
$ 426,917 $ 135,721
Mar 15, 11 PM $ 0.002
-0.42%
$ 426,020 $ 135,732
Mar 15, 10 PM $ 0.002
+0.49%
$ 427,813 $ 135,877
Mar 15, 9 PM $ 0.00199
-0.21%
$ 425,734 $ 136,313
Mar 15, 8 PM $ 0.002
+0.52%
$ 426,640 $ 137,177
Mar 15, 7 PM $ 0.00199
-1.64%
$ 424,435 $ 137,078
Mar 15, 6 PM $ 0.00202
-0.01%
$ 431,517 $ 138,385
Mar 15, 5 PM $ 0.00202
+1.74%
$ 431,580 $ 137,811
Mar 15, 4 PM $ 0.00199
+0.12%
$ 424,425 $ 136,733
Mar 15, 3 PM $ 0.00198
-0.79%
$ 423,282 $ 127,228
Mar 15, 2 PM $ 0.002
+1.40%
$ 426,653 $ 137,348
Mar 15, 1 PM $ 0.00197
-0.73%
$ 420,761 $ 135,674
Mar 15, 12 PM $ 0.00199
-0.47%
$ 423,865 $ 135,492
Mar 15, 11 AM $ 0.00199
-0.13%
$ 425,861 $ 136,787
Mar 15, 10 AM $ 0.002
+0.64%
$ 426,406 $ 136,011
Mar 15, 9 AM $ 0.00198
-0.07%
$ 423,691 $ 134,605
Mar 15, 8 AM $ 0.00199
-0.38%
$ 423,991 $ 134,781
Mar 15, 7 AM $ 0.00199
+1.74%
$ 425,613 $ 135,941
Mar 15, 6 AM $ 0.00196
-0.24%
$ 418,340 $ 133,423
Mar 15, 5 AM $ 0.00196
-1.16%
$ 419,332 $ 134,179
Mar 15, 4 AM $ 0.00199
+1.18%
$ 424,239 $ 135,772
Mar 15, 3 AM $ 0.00196
-0.24%
$ 419,302 $ 134,169
Mar 15, 2 AM $ 0.00197
-0.66%
$ 420,299 $ 134,143
Mar 15, 1 AM $ 0.00198
-0.34%
$ 423,081 $ 134,868
Mar 15, 12 AM $ 0.00199
+1.77%
$ 424,537 $ 135,474
Mar 14, 11 PM $ 0.00196
+0.03%
$ 417,980 $ 134,383
Mar 14, 10 PM $ 0.00196
-0.23%
$ 417,844 $ 133,823
Mar 14, 9 PM $ 0.00196
+0.04%
$ 418,822 $ 125,494
Mar 14, 8 PM $ 0.00196
-0.13%
$ 418,646 $ 132,051
Mar 14, 7 PM $ 0.00196
-0.47%
$ 419,328 $ 132,172
Mar 14, 6 PM $ 0.00197
-0.36%
$ 421,303 $ 132,174
Mar 14, 5 PM $ 0.00198
+0.23%
$ 422,839 $ 133,207
Mar 14, 4 PM $ 0.00198
-0.91%
$ 421,870 $ 135,033
Mar 14, 3 PM $ 0.00199
+0.34%
$ 425,740 $ 134,951
Mar 14, 2 PM $ 0.00199
+0.03%
$ 424,290 $ 134,925
Mar 14, 1 PM $ 0.00199
-0.56%
$ 424,154 $ 135,937
Mar 14, 12 PM $ 0.002
-0.77%
$ 426,557 $ 135,689
Mar 14, 11 AM $ 0.00201
-0.37%
$ 429,865 $ 137,848
Mar 14, 10 AM $ 0.00202
+0.01%
$ 431,442 $ 138,638
Mar 14, 9 AM $ 0.00202
-0.43%
$ 431,407 $ 139,211
Mar 14, 8 AM $ 0.00203
+2.06%
$ 433,275 $ 139,255
Mar 14, 7 AM $ 0.00199
-0.20%
$ 424,529 $ 135,835
Mar 14, 6 AM $ 0.00199
-1.29%
$ 425,377 $ 136,353
Mar 14, 5 AM $ 0.00202
-0.31%
$ 430,954 $ 137,668
Mar 14, 4 AM $ 0.00202
+0.56%
$ 430,216 $ 125,654
Mar 14, 3 AM $ 0.002
-2.72%
$ 427,810 $ 129,942