Spheron Network Historical Data

SPON Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00193
-0.14%
$ 413,015 $ 139,447
May 19, 7 PM $ 0.00194
+0.12%
$ 413,673 $ 140,046
May 19, 6 PM $ 0.00194
+0.07%
$ 413,159 $ 140,754
May 19, 5 PM $ 0.00193
-0.03%
$ 412,769 $ 140,503
May 19, 4 PM $ 0.00193
+0.02%
$ 412,883 $ 139,836
May 19, 3 PM $ 0.00193
-0.09%
$ 412,784 $ 138,871
May 19, 2 PM $ 0.00194
-0.10%
$ 413,160 $ 137,950
May 19, 1 PM $ 0.00194
+0.24%
$ 413,546 $ 136,522
May 19, 12 PM $ 0.00193
-0.02%
$ 412,639 $ 135,055
May 19, 11 AM $ 0.00193
-0.05%
$ 412,727 $ 134,601
May 19, 10 AM $ 0.00193
+0.11%
$ 413,060 $ 133,895
May 19, 9 AM $ 0.00193
-0.12%
$ 412,605 $ 133,990
May 19, 8 AM $ 0.00193
-0.21%
$ 413,115 $ 134,128
May 19, 7 AM $ 0.00194
+0.11%
$ 413,977 $ 133,737
May 19, 6 AM $ 0.00194
-0.08%
$ 413,510 $ 133,221
May 19, 5 AM $ 0.00194
+0.17%
$ 413,792 $ 132,413
May 19, 4 AM $ 0.00193
-0.15%
$ 413,087 $ 131,265
May 19, 3 AM $ 0.00194
+0.27%
$ 413,691 $ 130,639
May 19, 2 AM $ 0.00193
+0.04%
$ 412,536 $ 130,106
May 19, 1 AM $ 0.00193
-0.29%
$ 412,359 $ 129,570
May 19, 12 AM $ 0.00194
-0.09%
$ 413,360 $ 129,148
May 18, 11 PM $ 0.00194
+0.18%
$ 413,919 $ 128,340
May 18, 10 PM $ 0.00193
-0.41%
$ 412,998 $ 125,137
May 18, 9 PM $ 0.00194
+0.13%
$ 414,680 $ 124,308
May 18, 8 PM $ 0.00194
-0.01%
$ 414,237 $ 123,565
May 18, 7 PM $ 0.00194
+0.45%
$ 414,265 $ 123,396
May 18, 6 PM $ 0.00193
-0.25%
$ 412,401 $ 123,493
May 18, 5 PM $ 0.00194
-0.07%
$ 413,423 $ 123,627
May 18, 4 PM $ 0.00194
-0.04%
$ 413,727 $ 124,265
May 18, 3 PM $ 0.00194
-0.04%
$ 413,893 $ 124,355
May 18, 2 PM $ 0.00194
+0.01%
$ 414,028 $ 124,188
May 18, 1 PM $ 0.00194
-0.21%
$ 413,968 $ 124,566
May 18, 12 PM $ 0.00194
+0.22%
$ 414,850 $ 124,897
May 18, 11 AM $ 0.00194
+0.15%
$ 413,968 $ 125,088
May 18, 10 AM $ 0.00194
-0.26%
$ 413,368 $ 125,521
May 18, 9 AM $ 0.00194
+0.09%
$ 414,472 $ 127,427
May 18, 8 AM $ 0.00194
+0.06%
$ 414,112 $ 128,177
May 18, 7 AM $ 0.00194
+0.17%
$ 413,876 $ 128,335
May 18, 6 AM $ 0.00194
-0.26%
$ 413,167 $ 130,247
May 18, 5 AM $ 0.00194
+0.03%
$ 414,163 $ 131,479
May 18, 4 AM $ 0.00194
-0.04%
$ 414,042 $ 131,553
May 18, 3 AM $ 0.00194
+0.39%
$ 414,208 $ 131,932
May 18, 2 AM $ 0.00193
-0.05%
$ 412,591 $ 131,756
May 18, 1 AM $ 0.00193
+0.04%
$ 412,787 $ 131,650
May 18, 12 AM $ 0.00193
+0.10%
$ 412,640 $ 132,295
May 17, 11 PM $ 0.00193
-0.35%
$ 412,018 $ 132,874
May 17, 10 PM $ 0.00194
-0.25%
$ 413,464 $ 133,718
May 17, 9 PM $ 0.00194
+0.07%
$ 414,502 $ 134,441
May 17, 8 PM $ 0.00194
-0.06%
$ 414,230 $ 134,696
May 17, 7 PM $ 0.00194
+0.01%
$ 414,467 $ 135,032