Spheron Network Historical Data

SPON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.00131
+0.21%
$279,788 $83,954
Jun 12, 2 AM $0.00131
-0.57%
$279,206 $84,258
Jun 12, 1 AM $0.00132
+0.24%
$280,802 $77,543
Jun 12, 12 AM $0.00131
-0.24%
$280,138 $85,716
Jun 11, 11 PM $0.00132
-0.74%
$280,819 $86,115
Jun 11, 10 PM $0.00133
-0.44%
$282,919 $86,183
Jun 11, 9 PM $0.00133
-1.13%
$284,177 $86,749
Jun 11, 8 PM $0.00135
+0.63%
$287,423 $86,867
Jun 11, 7 PM $0.00134
+0.20%
$285,627 $86,787
Jun 11, 6 PM $0.00134
+0.34%
$285,062 $88,132
Jun 11, 5 PM $0.00133
+2.45%
$284,100 $90,104
Jun 11, 4 PM $0.0013
-0.85%
$277,312 $92,498
Jun 11, 3 PM $0.00131
-0.51%
$279,696 $91,945
Jun 11, 2 PM $0.00132
-1.32%
$281,118 $91,820
Jun 11, 1 PM $0.00133
+1.28%
$284,875 $91,650
Jun 11, 12 PM $0.00132
+1.91%
$281,277 $88,069
Jun 11, 11 AM $0.00155
-4.26%
$331,117 $56,926
Jun 11, 10 AM $0.00162
-1.02%
$345,844 $85,282
Jun 11, 9 AM $0.00164
+0.91%
$349,393 $79,398
Jun 11, 8 AM $0.00162
-7.95%
$346,364 $88,725
Jun 11, 7 AM $0.00176
+0.25%
$376,278 $85,588
Jun 11, 6 AM $0.00176
+0.01%
$375,340 $85,588
Jun 11, 5 AM $0.00176
+0.26%
$375,293 $86,257
Jun 11, 4 AM $0.00175
+0.16%
$374,310 $87,805
Jun 11, 3 AM $0.00175
-0.58%
$373,711 $89,435
Jun 11, 2 AM $0.00176
-0.03%
$375,895 $93,342
Jun 11, 1 AM $0.00176
-0.65%
$376,006 $93,486
Jun 11, 12 AM $0.00177
+0.40%
$378,461 $94,646
Jun 10, 11 PM $0.00177
-0.39%
$376,954 $96,788
Jun 10, 10 PM $0.00177
-0.63%
$378,418 $97,911
Jun 10, 9 PM $0.00177
-0.93%
$377,999 $97,956
Jun 10, 8 PM $0.00179
+0.24%
$381,559 $98,002
Jun 10, 7 PM $0.00178
+0.21%
$380,549 $99,579
Jun 10, 6 PM $0.00178
-0.50%
$379,755 $98,972
Jun 10, 5 PM $0.00179
+4.25%
$381,666 $98,633
Jun 10, 4 PM $0.00171
-0.03%
$365,772 $96,597
Jun 10, 3 PM $0.00171
-0.45%
$365,895 $98,620
Jun 10, 2 PM $0.00172
-1.12%
$367,567 $103,684
Jun 10, 1 PM $0.00174
-3.51%
$371,734 $106,627
Jun 10, 12 PM $0.0018
+0.29%
$385,273 $109,105
Jun 10, 11 AM $0.0018
-0.13%
$384,140 $111,186
Jun 10, 10 AM $0.0018
-0.15%
$384,627 $112,576
Jun 10, 9 AM $0.0018
-0.37%
$385,222 $112,306
Jun 10, 8 AM $0.00181
+0.29%
$386,678 $110,958
Jun 10, 7 AM $0.00181
-0.04%
$385,543 $109,490
Jun 10, 6 AM $0.00181
+0.05%
$385,722 $108,932
Jun 10, 5 AM $0.00181
-4.15%
$385,520 $107,418
Jun 10, 4 AM $0.00188
-0.27%
$402,239 $104,224
Jun 10, 3 AM $0.00189
+0.03%
$403,323 $102,266
Jun 10, 2 AM $0.00189
+0.18%
$403,200 $98,790