Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.000952
+0.29%
$203,264 $53,017
Jun 19, 4 AM $0.000949
-0.90%
$202,677 $51,177
Jun 19, 3 AM $0.000958
+0.59%
$204,509 $41,853
Jun 19, 2 AM $0.000952
-0.48%
$203,311 $47,197
Jun 19, 1 AM $0.000957
-0.16%
$204,295 $45,077
Jun 19, 12 AM $0.000958
-0.29%
$204,632 $45,203
Jun 18, 11 PM $0.000961
+0.26%
$205,237 $44,827
Jun 18, 10 PM $0.000959
-0.29%
$204,701 $45,085
Jun 18, 9 PM $0.000962
-0.38%
$205,300 $45,061
Jun 18, 8 PM $0.000965
+0.83%
$206,085 $45,019
Jun 18, 7 PM $0.000957
-0.19%
$204,384 $45,211
Jun 18, 6 PM $0.000959
+0.04%
$204,771 $44,995
Jun 18, 5 PM $0.000959
-0.72%
$204,684 $44,807
Jun 18, 4 PM $0.000966
-0.52%
$206,172 $44,760
Jun 18, 3 PM $0.000971
-0.74%
$207,250 $44,918
Jun 18, 2 PM $0.000978
+0.01%
$208,785 $45,164
Jun 18, 1 PM $0.000978
+0.43%
$208,761 $45,951
Jun 18, 12 PM $0.000974
-1.31%
$207,874 $46,272
Jun 18, 11 AM $0.000987
+0.42%
$210,636 $46,210
Jun 18, 10 AM $0.000982
-0.18%
$209,763 $46,198
Jun 18, 9 AM $0.000984
-1.32%
$210,134 $46,602
Jun 18, 8 AM $0.000997
-0.36%
$212,942 $47,831
Jun 18, 7 AM $0.001
+0.08%
$213,709 $49,289
Jun 18, 6 AM $0.001
+0.53%
$213,548 $50,382
Jun 18, 5 AM $0.000995
-0.04%
$212,428 $51,169
Jun 18, 4 AM $0.000995
-0.06%
$212,514 $53,004
Jun 18, 3 AM $0.000996
+0.09%
$212,644 $54,869
Jun 18, 2 AM $0.000995
-0.18%
$212,458 $56,985
Jun 18, 1 AM $0.000998
-0.07%
$213,024 $58,648
Jun 18, 12 AM $0.000998
+0.54%
$213,164 $51,548
Jun 17, 11 PM $0.000993
-0.53%
$212,016 $58,269
Jun 17, 10 PM $0.000998
+0.00%
$213,146 $50,571
Jun 17, 9 PM $0.000998
+0.00%
$213,138 $50,968
Jun 17, 8 PM $0.000998
+0.34%
$213,140 $51,247
Jun 17, 7 PM $0.000995
-0.39%
$212,419 $58,425
Jun 17, 6 PM $0.000999
+0.03%
$213,259 $50,619
Jun 17, 5 PM $0.000999
+0.59%
$213,200 $50,696
Jun 17, 4 PM $0.000993
-1.11%
$211,951 $58,259
Jun 17, 3 PM $0.001
-0.39%
$214,323 $51,113
Jun 17, 2 PM $0.00101
+0.71%
$215,171 $49,798
Jun 17, 1 PM $0.001
-0.11%
$213,645 $56,637
Jun 17, 12 PM $0.001
-0.48%
$213,876 $56,807
Jun 17, 11 AM $0.00101
+0.50%
$214,901 $58,387
Jun 17, 10 AM $0.001
+2.08%
$213,836 $58,514
Jun 17, 9 AM $0.000981
+0.54%
$209,476 $58,377
Jun 17, 8 AM $0.000976
-12.58%
$208,350 $58,262
Jun 17, 7 AM $0.00112
-0.89%
$238,326 $55,971
Jun 17, 6 AM $0.00113
-0.27%
$240,468 $49,855
Jun 17, 5 AM $0.00113
-0.74%
$241,111 $57,492
Jun 17, 4 AM $0.00114
-0.09%
$242,907 $57,545