Spheron Network Historical Data

SPON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.00189
+0.00%
$402,492 $97,753
Jun 10, 12 AM $0.00189
+0.05%
$402,530 $97,432
Jun 9, 11 PM $0.00188
+0.06%
$402,322 $95,875
Jun 9, 10 PM $0.00188
-0.05%
$402,160 $96,859
Jun 9, 9 PM $0.00188
+0.13%
$402,241 $103,500
Jun 9, 8 PM $0.00188
-0.11%
$401,732 $103,410
Jun 9, 7 PM $0.00188
+0.12%
$402,184 $102,660
Jun 9, 6 PM $0.00188
-0.16%
$401,663 $103,692
Jun 9, 5 PM $0.00188
+0.06%
$402,330 $103,356
Jun 9, 4 PM $0.00188
-0.01%
$402,151 $102,087
Jun 9, 3 PM $0.00188
-0.13%
$402,172 $100,720
Jun 9, 2 PM $0.00189
+0.12%
$402,715 $96,803
Jun 9, 1 PM $0.00188
-0.07%
$402,278 $95,859
Jun 9, 12 PM $0.00189
+0.15%
$402,548 $94,314
Jun 9, 11 AM $0.00188
+0.04%
$401,784 $94,281
Jun 9, 10 AM $0.00188
-0.05%
$401,650 $92,894
Jun 9, 9 AM $0.00188
-0.14%
$401,838 $93,283
Jun 9, 8 AM $0.00188
-0.12%
$402,434 $95,615
Jun 9, 7 AM $0.00189
+0.18%
$402,899 $98,965
Jun 9, 6 AM $0.00188
+0.06%
$402,195 $100,382
Jun 9, 5 AM $0.00188
+0.02%
$401,962 $102,404
Jun 9, 4 AM $0.00188
-0.06%
$401,901 $102,190
Jun 9, 3 AM $0.00188
-0.12%
$402,153 $101,928
Jun 9, 2 AM $0.00189
+0.18%
$402,713 $102,077
Jun 9, 1 AM $0.00188
-0.10%
$401,975 $102,908
Jun 9, 12 AM $0.00188
-0.11%
$402,391 $102,472
Jun 8, 11 PM $0.00189
+0.14%
$402,903 $101,748
Jun 8, 10 PM $0.00188
+0.06%
$402,337 $101,213
Jun 8, 9 PM $0.00188
-0.15%
$402,101 $95,904
Jun 8, 8 PM $0.00189
+0.22%
$402,767 $96,461
Jun 8, 7 PM $0.00188
-0.11%
$401,920 $97,209
Jun 8, 6 PM $0.00188
+0.11%
$402,357 $97,446
Jun 8, 5 PM $0.00188
-0.09%
$401,934 $100,108
Jun 8, 4 PM $0.00188
+0.06%
$402,286 $101,338
Jun 8, 3 PM $0.00188
+0.08%
$402,103 $102,131
Jun 8, 2 PM $0.00188
+0.01%
$401,793 $103,476
Jun 8, 1 PM $0.00188
-0.08%
$401,641 $103,108
Jun 8, 12 PM $0.00188
-0.35%
$401,928 $102,447
Jun 8, 11 AM $0.00189
+0.07%
$403,312 $100,541
Jun 8, 10 AM $0.00189
+0.08%
$402,927 $99,807
Jun 8, 9 AM $0.00189
-0.22%
$402,593 $102,412
Jun 8, 8 AM $0.00189
+0.03%
$403,478 $101,838
Jun 8, 7 AM $0.00189
-0.02%
$403,368 $100,054
Jun 8, 6 AM $0.00189
+0.36%
$403,432 $98,925
Jun 8, 5 AM $0.00188
-0.14%
$401,973 $101,910
Jun 8, 4 AM $0.00189
+0.04%
$402,547 $107,664
Jun 8, 3 AM $0.00188
+0.10%
$402,393 $110,942
Jun 8, 2 AM $0.00188
-0.18%
$402,105 $112,025
Jun 8, 1 AM $0.00189
+0.35%
$402,821 $113,576
Jun 8, 12 AM $0.00188
-0.22%
$401,435 $114,408