Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $0.00114
+0.31%
$243,118 $57,508
Jun 17, 2 AM $0.00114
-0.01%
$242,370 $57,484
Jun 17, 1 AM $0.00114
-0.11%
$242,393 $58,110
Jun 17, 12 AM $0.00114
-0.10%
$242,657 $58,085
Jun 16, 11 PM $0.00114
+0.02%
$242,905 $58,409
Jun 16, 10 PM $0.00114
+0.11%
$242,853 $58,509
Jun 16, 9 PM $0.00114
-0.14%
$242,588 $58,336
Jun 16, 8 PM $0.00114
-0.17%
$242,918 $57,712
Jun 16, 7 PM $0.00114
+0.58%
$243,340 $57,613
Jun 16, 6 PM $0.00113
-0.36%
$241,942 $57,536
Jun 16, 5 PM $0.00114
+0.05%
$242,815 $57,162
Jun 16, 4 PM $0.00114
+0.14%
$242,867 $57,113
Jun 16, 3 PM $0.00114
-0.30%
$242,524 $57,171
Jun 16, 2 PM $0.00114
+0.23%
$243,247 $57,308
Jun 16, 1 PM $0.00114
-0.65%
$242,701 $57,514
Jun 16, 12 PM $0.00114
+0.72%
$244,293 $56,907
Jun 16, 11 AM $0.00114
-0.11%
$242,551 $57,186
Jun 16, 10 AM $0.00114
+0.10%
$242,829 $57,674
Jun 16, 9 AM $0.00114
-0.86%
$242,413 $57,971
Jun 16, 8 AM $0.00115
+0.82%
$244,506 $57,327
Jun 16, 7 AM $0.00114
+0.13%
$242,513 $57,334
Jun 16, 6 AM $0.00113
-0.28%
$242,188 $57,771
Jun 16, 5 AM $0.00114
+0.37%
$242,878 $58,124
Jun 16, 4 AM $0.00113
+0.22%
$241,982 $58,491
Jun 16, 3 AM $0.00113
-0.05%
$241,440 $58,959
Jun 16, 2 AM $0.00113
-0.75%
$241,551 $58,987
Jun 16, 1 AM $0.00114
-0.18%
$243,374 $58,516
Jun 16, 12 AM $0.00114
+0.24%
$243,821 $58,686
Jun 15, 11 PM $0.00114
-0.55%
$243,227 $58,477
Jun 15, 10 PM $0.00115
-0.47%
$244,584 $59,565
Jun 15, 9 PM $0.00115
-0.12%
$245,731 $59,896
Jun 15, 8 PM $0.00115
-0.31%
$246,027 $60,602
Jun 15, 7 PM $0.00116
-0.24%
$246,803 $60,873
Jun 15, 6 PM $0.00116
-0.15%
$247,393 $61,273
Jun 15, 5 PM $0.00116
-0.04%
$247,772 $61,896
Jun 15, 4 PM $0.00116
+0.97%
$247,865 $62,393
Jun 15, 3 PM $0.00115
+0.77%
$245,495 $62,167
Jun 15, 2 PM $0.00114
-0.16%
$243,612 $55,213
Jun 15, 1 PM $0.00114
+1.14%
$243,994 $63,008
Jun 15, 12 PM $0.00113
-0.03%
$241,235 $62,711
Jun 15, 11 AM $0.00113
+0.65%
$241,315 $62,771
Jun 15, 10 AM $0.00112
-0.45%
$239,767 $62,022
Jun 15, 9 AM $0.00113
-2.68%
$240,842 $62,197
Jun 15, 8 AM $0.00116
-0.07%
$247,473 $71,032
Jun 15, 7 AM $0.00116
-0.29%
$247,639 $71,361
Jun 15, 6 AM $0.00116
-0.12%
$248,360 $65,578
Jun 15, 5 AM $0.00116
-0.62%
$248,659 $73,720
Jun 15, 4 AM $0.00117
+0.18%
$250,204 $78,140
Jun 15, 3 AM $0.00117
+0.09%
$249,742 $78,547
Jun 15, 2 AM $0.00117
-0.33%
$249,516 $78,063