Spheron Network Historical Data

SPON Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00194
+0.07%
$ 414,502 $ 134,441
May 17, 8 PM $ 0.00194
-0.06%
$ 414,230 $ 134,696
May 17, 7 PM $ 0.00194
+0.01%
$ 414,467 $ 135,032
May 17, 6 PM $ 0.00194
+0.22%
$ 414,429 $ 133,780
May 17, 5 PM $ 0.00194
+0.17%
$ 413,510 $ 133,226
May 17, 4 PM $ 0.00193
-0.11%
$ 412,835 $ 132,882
May 17, 3 PM $ 0.00194
+0.11%
$ 413,280 $ 133,845
May 17, 2 PM $ 0.00193
-0.13%
$ 412,824 $ 133,593
May 17, 1 PM $ 0.00194
-0.16%
$ 413,378 $ 134,934
May 17, 12 PM $ 0.00194
+0.37%
$ 414,040 $ 136,650
May 17, 11 AM $ 0.00193
-0.34%
$ 412,517 $ 136,522
May 17, 10 AM $ 0.00194
+0.11%
$ 414,011 $ 135,959
May 17, 9 AM $ 0.00194
+0.17%
$ 413,554 $ 134,046
May 17, 8 AM $ 0.00193
-0.20%
$ 412,844 $ 133,333
May 17, 7 AM $ 0.00194
+0.12%
$ 413,653 $ 133,283
May 17, 6 AM $ 0.00194
+0.09%
$ 413,177 $ 131,492
May 17, 5 AM $ 0.00193
+0.18%
$ 412,791 $ 131,107
May 17, 4 AM $ 0.00193
-0.26%
$ 412,059 $ 131,802
May 17, 3 AM $ 0.00193
+0.01%
$ 413,097 $ 131,006
May 17, 2 AM $ 0.00193
+0.36%
$ 413,042 $ 130,698
May 17, 1 AM $ 0.00193
-0.13%
$ 411,570 $ 131,136
May 17, 12 AM $ 0.00193
-0.04%
$ 412,121 $ 130,484
May 16, 11 PM $ 0.00193
-0.13%
$ 412,289 $ 129,518
May 16, 10 PM $ 0.00193
-0.16%
$ 412,839 $ 128,504
May 16, 9 PM $ 0.00194
+0.04%
$ 413,436 $ 128,084
May 16, 8 PM $ 0.00194
+0.06%
$ 413,184 $ 127,634
May 16, 7 PM $ 0.00193
-0.38%
$ 412,953 $ 126,692
May 16, 6 PM $ 0.00194
-0.04%
$ 414,542 $ 126,534
May 16, 5 PM $ 0.00194
+0.22%
$ 414,723 $ 126,050
May 16, 4 PM $ 0.00194
+0.07%
$ 413,727 $ 126,542
May 16, 3 PM $ 0.00194
+0.00%
$ 413,444 $ 126,745
May 16, 2 PM $ 0.00194
+0.10%
$ 413,448 $ 127,683
May 16, 1 PM $ 0.00193
+0.11%
$ 413,033 $ 125,860
May 16, 12 PM $ 0.00193
-0.11%
$ 412,574 $ 123,548
May 16, 11 AM $ 0.00193
-0.06%
$ 413,050 $ 123,333
May 16, 10 AM $ 0.00194
-0.05%
$ 413,283 $ 123,606
May 16, 9 AM $ 0.00194
+0.10%
$ 413,473 $ 122,918
May 16, 8 AM $ 0.00193
-0.11%
$ 413,076 $ 122,235
May 16, 7 AM $ 0.00194
-0.10%
$ 413,536 $ 121,828
May 16, 6 AM $ 0.00194
+0.02%
$ 413,945 $ 121,425
May 16, 5 AM $ 0.00194
+0.19%
$ 413,833 $ 121,410
May 16, 4 AM $ 0.00193
-0.46%
$ 413,037 $ 120,182
May 16, 3 AM $ 0.00194
+0.23%
$ 414,937 $ 120,662
May 16, 2 AM $ 0.00194
-0.06%
$ 413,955 $ 119,844
May 16, 1 AM $ 0.00194
+0.52%
$ 414,198 $ 119,507
May 16, 12 AM $ 0.00193
-0.48%
$ 412,074 $ 119,421
May 15, 11 PM $ 0.00194
+0.10%
$ 414,044 $ 119,283
May 15, 10 PM $ 0.00194
-0.10%
$ 413,538 $ 119,858
May 15, 9 PM $ 0.00194
+0.04%
$ 413,954 $ 119,067
May 15, 8 PM $ 0.00194
+0.09%
$ 413,788 $ 120,348