Spheron Network Historical Data

SPON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.002
-2.72%
$ 427,810 $ 129,942
Mar 14, 2 AM $ 0.00206
-0.40%
$ 439,768 $ 141,359
Mar 14, 1 AM $ 0.00207
+3.02%
$ 441,524 $ 141,463
Mar 14, 12 AM $ 0.00201
-1.60%
$ 428,560 $ 138,318
Mar 13, 11 PM $ 0.00204
-1.15%
$ 434,789 $ 139,679
Mar 13, 10 PM $ 0.00206
-0.44%
$ 439,829 $ 141,206
Mar 13, 9 PM $ 0.00207
-0.70%
$ 441,788 $ 142,134
Mar 13, 8 PM $ 0.00208
+0.78%
$ 444,908 $ 143,230
Mar 13, 7 PM $ 0.00207
-0.62%
$ 441,474 $ 142,081
Mar 13, 6 PM $ 0.00208
+3.51%
$ 444,224 $ 141,175
Mar 13, 5 PM $ 0.00201
+2.76%
$ 429,152 $ 137,257
Mar 13, 4 PM $ 0.00196
+1.18%
$ 417,621 $ 134,272
Mar 13, 3 PM $ 0.00193
-0.49%
$ 412,739 $ 133,443
Mar 13, 2 PM $ 0.00194
-2.67%
$ 414,169 $ 138,232
Mar 13, 1 PM $ 0.00199
+0.19%
$ 425,527 $ 139,659
Mar 13, 12 PM $ 0.00199
-0.06%
$ 424,723 $ 139,785
Mar 13, 11 AM $ 0.00199
+3.92%
$ 424,986 $ 137,590
Mar 13, 10 AM $ 0.00191
-5.33%
$ 408,789 $ 134,184
Mar 13, 9 AM $ 0.00202
-1.74%
$ 431,413 $ 138,524
Mar 13, 8 AM $ 0.00206
+0.51%
$ 439,072 $ 139,075
Mar 13, 7 AM $ 0.00205
-1.31%
$ 436,827 $ 138,956
Mar 13, 6 AM $ 0.00207
+0.57%
$ 442,645 $ 139,998
Mar 13, 5 AM $ 0.00206
-0.10%
$ 440,152 $ 139,090
Mar 13, 4 AM $ 0.00206
-0.22%
$ 440,581 $ 139,685
Mar 13, 3 AM $ 0.00207
-0.39%
$ 441,572 $ 139,540
Mar 13, 2 AM $ 0.00208
-0.09%
$ 443,318 $ 140,117
Mar 13, 1 AM $ 0.00208
-0.59%
$ 443,757 $ 139,891
Mar 13, 12 AM $ 0.00209
-0.08%
$ 446,384 $ 139,706
Mar 12, 11 PM $ 0.00209
-0.23%
$ 446,731 $ 140,248
Mar 12, 10 PM $ 0.0021
+1.39%
$ 447,739 $ 140,027
Mar 12, 9 PM $ 0.00207
-0.07%
$ 441,601 $ 137,972
Mar 12, 8 PM $ 0.00207
-0.29%
$ 441,903 $ 138,694
Mar 12, 7 PM $ 0.00208
+0.03%
$ 443,188 $ 139,399
Mar 12, 6 PM $ 0.00208
-0.06%
$ 444,268 $ 140,196
Mar 12, 5 PM $ 0.00208
-0.12%
$ 444,544 $ 141,331
Mar 12, 4 PM $ 0.00208
-0.92%
$ 445,093 $ 141,500
Mar 12, 3 PM $ 0.0021
+0.71%
$ 449,134 $ 142,615
Mar 12, 2 PM $ 0.00209
-0.16%
$ 445,970 $ 139,655
Mar 12, 1 PM $ 0.00209
-0.60%
$ 446,664 $ 140,077
Mar 12, 12 PM $ 0.0021
+0.04%
$ 449,376 $ 140,748
Mar 12, 11 AM $ 0.0021
-0.28%
$ 449,183 $ 141,166
Mar 12, 10 AM $ 0.00211
+0.50%
$ 450,436 $ 140,618
Mar 12, 9 AM $ 0.0021
-0.09%
$ 448,186 $ 140,519
Mar 12, 8 AM $ 0.0021
-0.57%
$ 448,590 $ 140,568
Mar 12, 7 AM $ 0.00211
+0.47%
$ 451,159 $ 141,166
Mar 12, 6 AM $ 0.0021
+0.16%
$ 449,029 $ 140,612
Mar 12, 5 AM $ 0.0021
+0.05%
$ 448,336 $ 140,193
Mar 12, 4 AM $ 0.0021
-0.02%
$ 448,110 $ 140,098
Mar 12, 3 AM $ 0.0021
+0.16%
$ 448,203 $ 140,134
Mar 12, 2 AM $ 0.0021
-0.09%
$ 447,465 $ 139,644