Spheron Network Historical Data

SPON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0021
+0.16%
$ 448,203 $ 140,134
Mar 12, 2 AM $ 0.0021
-0.09%
$ 447,465 $ 139,644
Mar 12, 1 AM $ 0.0021
-0.13%
$ 447,855 $ 140,138
Mar 12, 12 AM $ 0.0021
+0.20%
$ 448,424 $ 140,678
Mar 11, 11 PM $ 0.0021
-0.16%
$ 447,608 $ 140,205
Mar 11, 10 PM $ 0.0021
-0.30%
$ 448,430 $ 140,645
Mar 11, 9 PM $ 0.00211
+0.09%
$ 449,771 $ 140,437
Mar 11, 8 PM $ 0.0021
-0.09%
$ 449,369 $ 139,738
Mar 11, 7 PM $ 0.00211
-0.03%
$ 449,788 $ 139,633
Mar 11, 6 PM $ 0.00211
-0.10%
$ 449,939 $ 139,610
Mar 11, 5 PM $ 0.00211
-0.09%
$ 450,401 $ 138,723
Mar 11, 4 PM $ 0.00211
+0.11%
$ 450,798 $ 139,126
Mar 11, 3 PM $ 0.00211
-0.16%
$ 450,284 $ 138,871
Mar 11, 2 PM $ 0.00211
+0.21%
$ 450,995 $ 138,865
Mar 11, 1 PM $ 0.00211
-0.03%
$ 450,065 $ 138,511
Mar 11, 12 PM $ 0.00211
+0.38%
$ 450,182 $ 138,355
Mar 11, 11 AM $ 0.0021
-0.23%
$ 448,499 $ 138,902
Mar 11, 10 AM $ 0.00211
+0.11%
$ 449,520 $ 139,476
Mar 11, 9 AM $ 0.0021
-0.01%
$ 449,012 $ 139,770
Mar 11, 8 AM $ 0.0021
+0.04%
$ 449,055 $ 139,931
Mar 11, 7 AM $ 0.0021
-0.14%
$ 448,858 $ 139,603
Mar 11, 6 AM $ 0.00211
+0.26%
$ 449,506 $ 139,583
Mar 11, 5 AM $ 0.0021
-0.64%
$ 448,359 $ 139,516
Mar 11, 4 AM $ 0.00211
+0.42%
$ 451,007 $ 140,095
Mar 11, 3 AM $ 0.0021
-0.12%
$ 449,133 $ 139,856
Mar 11, 2 AM $ 0.00211
-0.16%
$ 449,902 $ 139,962
Mar 11, 1 AM $ 0.00211
+0.06%
$ 450,615 $ 140,310
Mar 11, 12 AM $ 0.00211
+0.13%
$ 450,249 $ 140,169
Mar 10, 11 PM $ 0.00211
+0.17%
$ 449,645 $ 140,667
Mar 10, 10 PM $ 0.0021
+0.09%
$ 448,898 $ 140,745
Mar 10, 9 PM $ 0.0021
-0.17%
$ 448,483 $ 141,291
Mar 10, 8 PM $ 0.0021
+0.14%
$ 449,141 $ 141,835
Mar 10, 7 PM $ 0.0021
-0.21%
$ 448,525 $ 141,870
Mar 10, 6 PM $ 0.00211
-0.17%
$ 449,453 $ 141,735
Mar 10, 5 PM $ 0.00211
-0.10%
$ 450,133 $ 141,640
Mar 10, 4 PM $ 0.00211
+0.00%
$ 450,598 $ 141,291
Mar 10, 3 PM $ 0.00211
-0.07%
$ 450,605 $ 141,414
Mar 10, 2 PM $ 0.00211
+0.43%
$ 450,938 $ 141,226
Mar 10, 1 PM $ 0.0021
+0.03%
$ 449,025 $ 141,489
Mar 10, 12 PM $ 0.0021
-0.26%
$ 448,896 $ 140,910
Mar 10, 11 AM $ 0.00211
+0.02%
$ 450,082 $ 140,651
Mar 10, 10 AM $ 0.00211
-0.04%
$ 449,993 $ 140,859
Mar 10, 9 AM $ 0.00211
+0.05%
$ 450,193 $ 141,078
Mar 10, 8 AM $ 0.00211
-0.05%
$ 449,982 $ 140,933
Mar 10, 7 AM $ 0.00211
+0.36%
$ 450,225 $ 141,792
Mar 10, 6 AM $ 0.0021
-0.13%
$ 448,601 $ 141,678
Mar 10, 5 AM $ 0.0021
-0.19%
$ 449,196 $ 141,808
Mar 10, 4 AM $ 0.00211
+0.31%
$ 450,035 $ 141,827
Mar 10, 3 AM $ 0.0021
-0.30%
$ 448,664 $ 142,012
Mar 10, 2 AM $ 0.00211
+0.15%
$ 450,030 $ 142,364