Spheron Network Historical Data

SPON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.00188
-0.10%
$402,437 $115,328
Jun 7, 10 PM $0.00189
+0.30%
$402,894 $115,840
Jun 7, 9 PM $0.00188
-0.14%
$401,617 $114,685
Jun 7, 8 PM $0.00188
-0.10%
$402,372 $116,385
Jun 7, 7 PM $0.00189
+0.33%
$402,777 $118,368
Jun 7, 6 PM $0.00188
-0.26%
$401,466 $120,599
Jun 7, 5 PM $0.00189
+0.08%
$402,505 $120,499
Jun 7, 4 PM $0.00188
+0.10%
$402,322 $120,870
Jun 7, 3 PM $0.00188
-0.23%
$401,938 $125,136
Jun 7, 2 PM $0.00189
+0.25%
$402,858 $126,811
Jun 7, 1 PM $0.00188
-0.03%
$401,859 $131,278
Jun 7, 12 PM $0.00188
-0.01%
$402,189 $132,703
Jun 7, 11 AM $0.00188
-0.06%
$402,231 $132,293
Jun 7, 10 AM $0.00189
-0.16%
$402,539 $132,639
Jun 7, 9 AM $0.00189
-0.02%
$403,106 $129,449
Jun 7, 8 AM $0.00189
+0.11%
$403,289 $128,122
Jun 7, 7 AM $0.00189
+0.28%
$403,021 $126,467
Jun 7, 6 AM $0.00188
-0.04%
$401,888 $126,910
Jun 7, 5 AM $0.00188
+0.02%
$401,865 $127,034
Jun 7, 4 AM $0.00188
-0.05%
$401,771 $121,553
Jun 7, 3 AM $0.00188
-0.23%
$401,935 $119,168
Jun 7, 2 AM $0.00189
-0.05%
$402,976 $118,670
Jun 7, 1 AM $0.00189
+0.02%
$403,174 $116,793
Jun 7, 12 AM $0.00189
-0.10%
$403,087 $115,641
Jun 6, 11 PM $0.00189
+0.32%
$403,510 $113,877
Jun 6, 10 PM $0.00188
-0.31%
$401,849 $112,767
Jun 6, 9 PM $0.00189
+0.13%
$403,123 $112,166
Jun 6, 8 PM $0.00189
+0.00%
$402,608 $110,591
Jun 6, 7 PM $0.00189
+0.26%
$402,615 $107,852
Jun 6, 6 PM $0.00188
-0.07%
$401,579 $104,537
Jun 6, 5 PM $0.00188
+0.14%
$401,869 $102,804
Jun 6, 4 PM $0.00188
-0.13%
$401,319 $102,375
Jun 6, 3 PM $0.00188
-0.12%
$401,827 $98,815
Jun 6, 2 PM $0.00188
+0.25%
$402,321 $95,866
Jun 6, 1 PM $0.00188
-0.02%
$401,331 $92,610
Jun 6, 12 PM $0.00188
-0.26%
$401,534 $92,042
Jun 6, 11 AM $0.00189
+0.24%
$402,554 $92,671
Jun 6, 10 AM $0.00188
-0.01%
$401,570 $94,547
Jun 6, 9 AM $0.00188
+1.22%
$401,622 $96,864
Jun 6, 8 AM $0.00186
+1.10%
$396,672 $89,811
Jun 6, 7 AM $0.00184
-2.56%
$392,465 $100,608
Jun 6, 6 AM $0.00189
+0.27%
$402,790 $100,387
Jun 6, 5 AM $0.00188
-0.24%
$401,721 $95,924
Jun 6, 4 AM $0.00189
+0.05%
$402,534 $96,301
Jun 6, 3 AM $0.00188
+0.15%
$402,331 $96,849
Jun 6, 2 AM $0.00188
-0.12%
$401,746 $98,833
Jun 6, 1 AM $0.00188
-0.01%
$402,054 $106,149
Jun 6, 12 AM $0.00188
+0.06%
$402,044 $110,552
Jun 5, 11 PM $0.00188
-0.31%
$401,819 $114,860
Jun 5, 10 PM $0.00189
+0.14%
$403,034 $118,564