Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.00117
-0.29%
$250,340 $70,713
Jun 15, 12 AM $0.00118
+0.12%
$251,075 $77,619
Jun 14, 11 PM $0.00117
-0.05%
$250,783 $77,785
Jun 14, 10 PM $0.00118
-0.33%
$250,917 $77,427
Jun 14, 9 PM $0.00118
-0.24%
$251,743 $77,113
Jun 14, 8 PM $0.00118
+0.48%
$252,357 $68,607
Jun 14, 7 PM $0.00118
-0.14%
$251,158 $76,386
Jun 14, 6 PM $0.00118
-0.07%
$251,500 $75,674
Jun 14, 5 PM $0.00118
+0.10%
$251,688 $75,321
Jun 14, 4 PM $0.00118
-0.40%
$251,440 $75,443
Jun 14, 3 PM $0.00118
+0.04%
$252,453 $75,361
Jun 14, 2 PM $0.00118
-0.85%
$252,340 $75,154
Jun 14, 1 PM $0.00119
+4.52%
$254,511 $67,169
Jun 14, 12 PM $0.00114
-6.71%
$243,495 $23,759
Jun 14, 11 AM $0.00122
+0.28%
$261,007 $74,711
Jun 14, 10 AM $0.00122
+0.09%
$260,267 $74,862
Jun 14, 9 AM $0.00122
+0.04%
$259,888 $74,312
Jun 14, 8 AM $0.00122
-5.39%
$259,776 $69,859
Jun 14, 7 AM $0.00129
-1.43%
$274,576 $64,485
Jun 14, 6 AM $0.0013
-8.18%
$278,556 $56,007
Jun 14, 5 AM $0.00142
+5.48%
$303,388 $62,596
Jun 14, 4 AM $0.00135
+4.57%
$287,624 $58,575
Jun 14, 3 AM $0.00129
+0.17%
$275,247 $56,583
Jun 14, 2 AM $0.00129
-0.40%
$274,784 $57,049
Jun 14, 1 AM $0.00129
+0.24%
$275,889 $57,278
Jun 14, 12 AM $0.00129
-0.13%
$275,218 $57,791
Jun 13, 11 PM $0.00129
+0.22%
$275,590 $57,668
Jun 13, 10 PM $0.00129
-0.20%
$274,990 $57,648
Jun 13, 9 PM $0.00129
+0.34%
$275,530 $57,415
Jun 13, 8 PM $0.00129
-0.46%
$274,583 $57,340
Jun 13, 7 PM $0.00129
+0.66%
$275,850 $49,211
Jun 13, 6 PM $0.00128
-0.52%
$274,017 $56,741
Jun 13, 5 PM $0.00129
+0.28%
$275,445 $56,909
Jun 13, 4 PM $0.00129
-0.42%
$274,687 $56,367
Jun 13, 3 PM $0.00129
+0.00%
$275,854 $48,848
Jun 13, 2 PM $0.00129
+0.62%
$275,853 $48,609
Jun 13, 1 PM $0.00128
-0.56%
$274,141 $55,842
Jun 13, 12 PM $0.00129
+0.40%
$275,510 $55,684
Jun 13, 11 AM $0.00129
-0.57%
$274,413 $55,757
Jun 13, 10 AM $0.00129
-0.11%
$275,791 $55,600
Jun 13, 9 AM $0.00129
+0.32%
$276,090 $55,499
Jun 13, 8 AM $0.00129
-0.46%
$275,214 $55,665
Jun 13, 7 AM $0.0013
+0.50%
$276,489 $55,607
Jun 13, 6 AM $0.00129
-0.15%
$275,105 $55,810
Jun 13, 5 AM $0.00129
+0.16%
$275,507 $56,051
Jun 13, 4 AM $0.00129
-0.22%
$275,071 $56,315
Jun 13, 3 AM $0.00129
+0.02%
$275,687 $56,084
Jun 13, 2 AM $0.00129
-0.22%
$275,630 $55,649
Jun 13, 1 AM $0.00129
+0.41%
$276,251 $55,704
Jun 13, 12 AM $0.00129
-0.28%
$275,123 $55,806