Spheron Network Historical Data

SPON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.00189
+0.03%
$402,481 $119,448
Jun 5, 8 PM $0.00188
+0.08%
$402,360 $121,610
Jun 5, 7 PM $0.00188
-0.01%
$402,042 $122,386
Jun 5, 6 PM $0.00188
-0.16%
$402,052 $123,363
Jun 5, 5 PM $0.00189
+0.01%
$402,677 $122,601
Jun 5, 4 PM $0.00189
+0.43%
$402,641 $122,040
Jun 5, 3 PM $0.00188
-0.28%
$400,914 $124,079
Jun 5, 2 PM $0.00188
+0.07%
$402,048 $126,006
Jun 5, 1 PM $0.00188
-0.13%
$401,785 $125,959
Jun 5, 12 PM $0.00188
+0.13%
$402,313 $125,668
Jun 5, 11 AM $0.00188
-0.01%
$401,785 $124,939
Jun 5, 10 AM $0.00188
-0.04%
$401,821 $123,005
Jun 5, 9 AM $0.00188
+0.04%
$401,978 $120,950
Jun 5, 8 AM $0.00188
-0.16%
$401,795 $120,593
Jun 5, 7 AM $0.00188
+0.09%
$402,449 $121,426
Jun 5, 6 AM $0.00188
-0.13%
$402,034 $121,208
Jun 5, 5 AM $0.00189
+0.05%
$402,549 $122,718
Jun 5, 4 AM $0.00188
-0.03%
$402,370 $124,233
Jun 5, 3 AM $0.00189
+0.15%
$402,535 $124,886
Jun 5, 2 AM $0.00188
-0.29%
$401,909 $126,732
Jun 5, 1 AM $0.00189
+0.27%
$403,086 $120,170
Jun 5, 12 AM $0.00188
+0.26%
$401,973 $116,984
Jun 4, 11 PM $0.00188
-0.29%
$400,957 $114,465
Jun 4, 10 PM $0.00188
+0.13%
$402,104 $113,369
Jun 4, 9 PM $0.00188
-0.09%
$401,596 $114,079
Jun 4, 8 PM $0.00188
+0.20%
$401,957 $112,170
Jun 4, 7 PM $0.00188
-0.40%
$401,180 $113,578
Jun 4, 6 PM $0.00189
+0.01%
$402,779 $115,436
Jun 4, 5 PM $0.00189
+0.21%
$402,746 $116,089
Jun 4, 4 PM $0.00188
+0.07%
$401,996 $116,521
Jun 4, 3 PM $0.00188
-0.17%
$401,701 $115,541
Jun 4, 2 PM $0.00188
+0.04%
$402,430 $116,738
Jun 4, 1 PM $0.00188
-0.03%
$402,281 $121,397
Jun 4, 12 PM $0.00189
-0.11%
$402,515 $122,681
Jun 4, 11 AM $0.00189
+0.34%
$402,974 $122,774
Jun 4, 10 AM $0.00188
-0.22%
$401,617 $122,417
Jun 4, 9 AM $0.00189
-0.03%
$402,498 $123,091
Jun 4, 8 AM $0.00189
-0.08%
$402,614 $123,319
Jun 4, 7 AM $0.00189
-0.08%
$402,899 $122,056
Jun 4, 6 AM $0.00189
+0.13%
$403,183 $123,648
Jun 4, 5 AM $0.00189
+0.11%
$402,644 $123,542
Jun 4, 4 AM $0.00188
-0.02%
$402,199 $123,664
Jun 4, 3 AM $0.00188
+0.15%
$402,263 $122,086
Jun 4, 2 AM $0.00188
-0.29%
$401,723 $118,005
Jun 4, 1 AM $0.00189
+0.12%
$402,930 $119,338
Jun 4, 12 AM $0.00188
+0.21%
$402,438 $118,701
Jun 3, 11 PM $0.00188
-0.06%
$401,581 $117,416
Jun 3, 10 PM $0.00188
-0.19%
$401,820 $115,709
Jun 3, 9 PM $0.00189
+0.20%
$402,629 $115,338
Jun 3, 8 PM $0.00188
-0.13%
$401,848 $115,283