Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.00129
-0.33%
$275,886 $56,033
Jun 12, 10 PM $0.0013
+0.36%
$276,797 $56,791
Jun 12, 9 PM $0.00129
+0.20%
$275,805 $57,424
Jun 12, 8 PM $0.00129
+0.16%
$275,256 $58,404
Jun 12, 7 PM $0.00129
-0.64%
$274,806 $58,666
Jun 12, 6 PM $0.0013
+0.34%
$276,589 $58,825
Jun 12, 5 PM $0.00129
-0.37%
$275,645 $58,804
Jun 12, 4 PM $0.0013
+0.28%
$276,650 $60,037
Jun 12, 3 PM $0.00129
+0.02%
$275,880 $60,421
Jun 12, 2 PM $0.00129
+0.26%
$275,826 $60,483
Jun 12, 1 PM $0.00129
-0.55%
$275,105 $60,823
Jun 12, 12 PM $0.0013
-0.17%
$276,640 $61,824
Jun 12, 11 AM $0.0013
+0.42%
$277,106 $56,433
Jun 12, 10 AM $0.00129
+0.23%
$275,941 $71,658
Jun 12, 9 AM $0.00129
+0.00%
$275,317 $73,273
Jun 12, 8 AM $0.00129
+0.03%
$275,313 $74,482
Jun 12, 7 AM $0.00129
-0.01%
$275,231 $77,614
Jun 12, 6 AM $0.00129
+0.22%
$275,253 $79,655
Jun 12, 5 AM $0.00129
+0.53%
$274,652 $81,910
Jun 12, 4 AM $0.00128
-2.35%
$273,214 $75,263
Jun 12, 3 AM $0.00131
+0.21%
$279,788 $83,954
Jun 12, 2 AM $0.00131
-0.57%
$279,206 $84,258
Jun 12, 1 AM $0.00132
+0.24%
$280,802 $77,543
Jun 12, 12 AM $0.00131
-0.24%
$280,138 $85,716
Jun 11, 11 PM $0.00132
-0.74%
$280,819 $86,115
Jun 11, 10 PM $0.00133
-0.44%
$282,919 $86,183
Jun 11, 9 PM $0.00133
-1.13%
$284,177 $86,749
Jun 11, 8 PM $0.00135
+0.63%
$287,423 $86,867
Jun 11, 7 PM $0.00134
+0.20%
$285,627 $86,787
Jun 11, 6 PM $0.00134
+0.34%
$285,062 $88,132
Jun 11, 5 PM $0.00133
+2.45%
$284,100 $90,104
Jun 11, 4 PM $0.0013
-0.85%
$277,312 $92,498
Jun 11, 3 PM $0.00131
-0.51%
$279,696 $91,945
Jun 11, 2 PM $0.00132
-1.32%
$281,118 $91,820
Jun 11, 1 PM $0.00133
+1.28%
$284,875 $91,650
Jun 11, 12 PM $0.00132
+1.91%
$281,277 $88,069
Jun 11, 11 AM $0.00155
-4.26%
$331,117 $56,926
Jun 11, 10 AM $0.00162
-1.02%
$345,844 $85,282
Jun 11, 9 AM $0.00164
+0.91%
$349,393 $79,398
Jun 11, 8 AM $0.00162
-7.95%
$346,364 $88,725
Jun 11, 7 AM $0.00176
+0.25%
$376,278 $85,588
Jun 11, 6 AM $0.00176
+0.01%
$375,340 $85,588
Jun 11, 5 AM $0.00176
+0.26%
$375,293 $86,257
Jun 11, 4 AM $0.00175
+0.16%
$374,310 $87,805
Jun 11, 3 AM $0.00175
-0.58%
$373,711 $89,435
Jun 11, 2 AM $0.00176
-0.03%
$375,895 $93,342
Jun 11, 1 AM $0.00176
-0.65%
$376,006 $93,486
Jun 11, 12 AM $0.00177
+0.40%
$378,461 $94,646
Jun 10, 11 PM $0.00177
-0.39%
$376,954 $96,788
Jun 10, 10 PM $0.00177
-0.63%
$378,418 $97,911