Spheron Network Historical Data

SPON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0021
-0.19%
$ 449,196 $ 141,808
Mar 10, 4 AM $ 0.00211
+0.31%
$ 450,035 $ 141,827
Mar 10, 3 AM $ 0.0021
-0.30%
$ 448,664 $ 142,012
Mar 10, 2 AM $ 0.00211
+0.15%
$ 450,030 $ 142,364
Mar 10, 1 AM $ 0.0021
-0.05%
$ 449,337 $ 141,823
Mar 10, 12 AM $ 0.00211
+0.54%
$ 449,570 $ 142,303
Mar 9, 11 PM $ 0.00209
-0.21%
$ 447,166 $ 141,919
Mar 9, 10 PM $ 0.0021
-0.04%
$ 448,120 $ 142,440
Mar 9, 9 PM $ 0.0021
-0.14%
$ 448,312 $ 142,155
Mar 9, 8 PM $ 0.0021
-0.13%
$ 448,923 $ 141,952
Mar 9, 7 PM $ 0.00211
+0.77%
$ 449,493 $ 143,192
Mar 9, 6 PM $ 0.00209
-0.20%
$ 446,039 $ 142,660
Mar 9, 5 PM $ 0.00209
-0.46%
$ 446,943 $ 142,768
Mar 9, 4 PM $ 0.0021
+0.58%
$ 449,113 $ 143,324
Mar 9, 3 PM $ 0.00209
-0.21%
$ 446,524 $ 142,758
Mar 9, 2 PM $ 0.0021
+0.37%
$ 447,723 $ 143,148
Mar 9, 1 PM $ 0.00209
-0.11%
$ 446,075 $ 142,916
Mar 9, 12 PM $ 0.00209
+0.59%
$ 446,587 $ 142,993
Mar 9, 11 AM $ 0.00208
-0.18%
$ 443,983 $ 142,988
Mar 9, 10 AM $ 0.00208
-0.28%
$ 444,763 $ 142,900
Mar 9, 9 AM $ 0.00209
-0.86%
$ 445,998 $ 143,119
Mar 9, 8 AM $ 0.00211
+0.06%
$ 449,845 $ 144,138
Mar 9, 7 AM $ 0.00211
-0.18%
$ 449,563 $ 143,960
Mar 9, 6 AM $ 0.00211
-0.12%
$ 450,396 $ 144,069
Mar 9, 5 AM $ 0.00211
+0.06%
$ 450,928 $ 145,352
Mar 9, 4 AM $ 0.00211
-0.06%
$ 450,647 $ 145,079
Mar 9, 3 AM $ 0.00211
+0.00%
$ 450,934 $ 145,016
Mar 9, 2 AM $ 0.00211
+0.38%
$ 450,919 $ 145,217
Mar 9, 1 AM $ 0.0021
+0.06%
$ 449,227 $ 145,093
Mar 9, 12 AM $ 0.0021
+0.16%
$ 448,943 $ 144,590
Mar 8, 11 PM $ 0.0021
-0.06%
$ 448,241 $ 143,496
Mar 8, 10 PM $ 0.0021
-0.02%
$ 448,495 $ 142,551
Mar 8, 9 PM $ 0.0021
-0.49%
$ 448,580 $ 142,088
Mar 8, 8 PM $ 0.00211
+0.19%
$ 450,797 $ 141,770
Mar 8, 7 PM $ 0.00211
+0.73%
$ 449,925 $ 140,218
Mar 8, 6 PM $ 0.00209
-0.04%
$ 446,667 $ 139,778
Mar 8, 5 PM $ 0.00209
+0.17%
$ 447,224 $ 140,025
Mar 8, 4 PM $ 0.00209
-0.31%
$ 446,474 $ 140,616
Mar 8, 3 PM $ 0.0021
+0.23%
$ 447,879 $ 141,651
Mar 8, 2 PM $ 0.00209
-0.11%
$ 446,849 $ 142,631
Mar 8, 1 PM $ 0.0021
+0.23%
$ 447,322 $ 143,381
Mar 8, 12 PM $ 0.00209
-0.55%
$ 446,297 $ 145,377
Mar 8, 11 AM $ 0.0021
-0.46%
$ 448,849 $ 146,521
Mar 8, 10 AM $ 0.00211
+0.10%
$ 450,936 $ 148,379
Mar 8, 9 AM $ 0.00211
+0.21%
$ 450,469 $ 150,196
Mar 8, 8 AM $ 0.00211
-0.15%
$ 449,507 $ 151,321
Mar 8, 7 AM $ 0.00211
+0.04%
$ 450,202 $ 153,562
Mar 8, 6 AM $ 0.00211
+2.96%
$ 450,002 $ 155,146
Mar 8, 5 AM $ 0.00205
-2.12%
$ 437,050 $ 154,783
Mar 8, 4 AM $ 0.00209
-0.52%
$ 446,506 $ 159,463