Spheron Network Historical Data

SPON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.00188
-0.02%
$402,386 $112,762
Jun 3, 6 PM $0.00189
-0.05%
$402,484 $110,051
Jun 3, 5 PM $0.00189
+0.15%
$402,661 $110,867
Jun 3, 4 PM $0.00188
-0.07%
$402,082 $112,772
Jun 3, 3 PM $0.00188
+0.04%
$402,382 $116,517
Jun 3, 2 PM $0.00188
-0.02%
$402,230 $116,629
Jun 3, 1 PM $0.00188
-0.05%
$402,355 $116,661
Jun 3, 12 PM $0.00189
-0.15%
$402,515 $119,251
Jun 3, 11 AM $0.00189
+0.24%
$403,124 $122,574
Jun 3, 10 AM $0.00188
+0.01%
$402,162 $123,150
Jun 3, 9 AM $0.00188
-0.24%
$402,155 $124,300
Jun 3, 8 AM $0.00189
+0.24%
$403,113 $125,866
Jun 3, 7 AM $0.00188
+0.00%
$402,126 $127,852
Jun 3, 6 AM $0.00188
-0.04%
$402,124 $128,332
Jun 3, 5 AM $0.00188
+0.20%
$402,271 $126,101
Jun 3, 4 AM $0.00188
-0.19%
$401,484 $124,140
Jun 3, 3 AM $0.00188
-0.09%
$402,231 $124,111
Jun 3, 2 AM $0.00189
+0.07%
$402,611 $124,466
Jun 3, 1 AM $0.00188
+0.19%
$402,348 $123,265
Jun 3, 12 AM $0.00188
-0.28%
$401,595 $122,193
Jun 2, 11 PM $0.00189
+0.37%
$402,735 $122,154
Jun 2, 10 PM $0.00188
-0.13%
$401,255 $123,512
Jun 2, 9 PM $0.00188
+0.13%
$401,794 $123,221
Jun 2, 8 PM $0.00188
-0.12%
$401,277 $123,797
Jun 2, 7 PM $0.00188
-0.12%
$401,744 $125,273
Jun 2, 6 PM $0.00188
-0.20%
$402,214 $125,303
Jun 2, 5 PM $0.00189
+0.40%
$403,036 $123,999
Jun 2, 4 PM $0.00188
-0.14%
$401,412 $121,983
Jun 2, 3 PM $0.00188
-0.17%
$401,974 $116,946
Jun 2, 2 PM $0.00189
-0.16%
$402,662 $113,588
Jun 2, 1 PM $0.00189
+0.00%
$403,289 $109,796
Jun 2, 12 PM $0.00189
-0.16%
$403,270 $105,018
Jun 2, 11 AM $0.00189
-0.05%
$403,814 $101,116
Jun 2, 10 AM $0.00189
+0.00%
$404,050 $100,430
Jun 2, 9 AM $0.00189
+0.21%
$404,033 $99,710
Jun 2, 8 AM $0.00189
+0.56%
$403,245 $96,605
Jun 2, 7 AM $0.00188
-1.32%
$401,013 $95,048
Jun 2, 6 AM $0.0019
+0.32%
$406,373 $91,976
Jun 2, 5 AM $0.0019
-0.48%
$405,086 $91,856
Jun 2, 4 AM $0.00191
+0.05%
$407,150 $92,138
Jun 2, 3 AM $0.00191
+0.10%
$406,737 $93,351
Jun 2, 2 AM $0.0019
+0.15%
$406,321 $93,596
Jun 2, 1 AM $0.0019
-0.22%
$405,730 $93,676
Jun 2, 12 AM $0.0019
+0.13%
$406,610 $95,274
Jun 1, 11 PM $0.0019
-0.17%
$405,813 $95,253
Jun 1, 10 PM $0.0019
-0.06%
$406,547 $95,401
Jun 1, 9 PM $0.0019
+0.33%
$406,683 $95,706
Jun 1, 8 PM $0.0019
-0.43%
$405,371 $95,230
Jun 1, 7 PM $0.00191
+0.38%
$407,128 $93,718
Jun 1, 6 PM $0.0019
+0.13%
$405,807 $92,576