Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.00177
-0.93%
$377,999 $97,956
Jun 10, 8 PM $0.00179
+0.24%
$381,559 $98,002
Jun 10, 7 PM $0.00178
+0.21%
$380,549 $99,579
Jun 10, 6 PM $0.00178
-0.50%
$379,755 $98,972
Jun 10, 5 PM $0.00179
+4.25%
$381,666 $98,633
Jun 10, 4 PM $0.00171
-0.03%
$365,772 $96,597
Jun 10, 3 PM $0.00171
-0.45%
$365,895 $98,620
Jun 10, 2 PM $0.00172
-1.12%
$367,567 $103,684
Jun 10, 1 PM $0.00174
-3.51%
$371,734 $106,627
Jun 10, 12 PM $0.0018
+0.29%
$385,273 $109,105
Jun 10, 11 AM $0.0018
-0.13%
$384,140 $111,186
Jun 10, 10 AM $0.0018
-0.15%
$384,627 $112,576
Jun 10, 9 AM $0.0018
-0.37%
$385,222 $112,306
Jun 10, 8 AM $0.00181
+0.29%
$386,678 $110,958
Jun 10, 7 AM $0.00181
-0.04%
$385,543 $109,490
Jun 10, 6 AM $0.00181
+0.05%
$385,722 $108,932
Jun 10, 5 AM $0.00181
-4.15%
$385,520 $107,418
Jun 10, 4 AM $0.00188
-0.27%
$402,239 $104,224
Jun 10, 3 AM $0.00189
+0.03%
$403,323 $102,266
Jun 10, 2 AM $0.00189
+0.18%
$403,200 $98,790
Jun 10, 1 AM $0.00189
+0.00%
$402,492 $97,753
Jun 10, 12 AM $0.00189
+0.05%
$402,530 $97,432
Jun 9, 11 PM $0.00188
+0.06%
$402,322 $95,875
Jun 9, 10 PM $0.00188
-0.05%
$402,160 $96,859
Jun 9, 9 PM $0.00188
+0.13%
$402,241 $103,500
Jun 9, 8 PM $0.00188
-0.11%
$401,732 $103,410
Jun 9, 7 PM $0.00188
+0.12%
$402,184 $102,660
Jun 9, 6 PM $0.00188
-0.16%
$401,663 $103,692
Jun 9, 5 PM $0.00188
+0.06%
$402,330 $103,356
Jun 9, 4 PM $0.00188
-0.01%
$402,151 $102,087
Jun 9, 3 PM $0.00188
-0.13%
$402,172 $100,720
Jun 9, 2 PM $0.00189
+0.12%
$402,715 $96,803
Jun 9, 1 PM $0.00188
-0.07%
$402,278 $95,859
Jun 9, 12 PM $0.00189
+0.15%
$402,548 $94,314
Jun 9, 11 AM $0.00188
+0.04%
$401,784 $94,281
Jun 9, 10 AM $0.00188
-0.05%
$401,650 $92,894
Jun 9, 9 AM $0.00188
-0.14%
$401,838 $93,283
Jun 9, 8 AM $0.00188
-0.12%
$402,434 $95,615
Jun 9, 7 AM $0.00189
+0.18%
$402,899 $98,965
Jun 9, 6 AM $0.00188
+0.06%
$402,195 $100,382
Jun 9, 5 AM $0.00188
+0.02%
$401,962 $102,404
Jun 9, 4 AM $0.00188
-0.06%
$401,901 $102,190
Jun 9, 3 AM $0.00188
-0.12%
$402,153 $101,928
Jun 9, 2 AM $0.00189
+0.18%
$402,713 $102,077
Jun 9, 1 AM $0.00188
-0.10%
$401,975 $102,908
Jun 9, 12 AM $0.00188
-0.11%
$402,391 $102,472
Jun 8, 11 PM $0.00189
+0.14%
$402,903 $101,748
Jun 8, 10 PM $0.00188
+0.06%
$402,337 $101,213
Jun 8, 9 PM $0.00188
-0.15%
$402,101 $95,904
Jun 8, 8 PM $0.00189
+0.22%
$402,767 $96,461