Spheron Network Historical Data

SPON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00205
-2.12%
$ 437,050 $ 154,783
Mar 8, 4 AM $ 0.00209
-0.52%
$ 446,506 $ 159,463
Mar 8, 3 AM $ 0.0021
+0.16%
$ 448,824 $ 160,889
Mar 8, 2 AM $ 0.0021
-0.30%
$ 448,091 $ 162,363
Mar 8, 1 AM $ 0.0021
+0.34%
$ 449,421 $ 162,239
Mar 8, 12 AM $ 0.0021
-0.26%
$ 447,919 $ 162,335
Mar 7, 11 PM $ 0.0021
+0.18%
$ 449,113 $ 164,733
Mar 7, 10 PM $ 0.0021
-0.17%
$ 448,337 $ 167,938
Mar 7, 9 PM $ 0.0021
+0.11%
$ 449,081 $ 169,688
Mar 7, 8 PM $ 0.0021
+0.23%
$ 448,610 $ 171,753
Mar 7, 7 PM $ 0.0021
-0.07%
$ 447,597 $ 173,611
Mar 7, 6 PM $ 0.0021
-0.14%
$ 447,877 $ 174,877
Mar 7, 5 PM $ 0.0021
+0.13%
$ 448,519 $ 175,903
Mar 7, 4 PM $ 0.0021
-0.19%
$ 447,926 $ 180,643
Mar 7, 3 PM $ 0.0021
-0.30%
$ 448,802 $ 189,257
Mar 7, 2 PM $ 0.00211
+0.26%
$ 450,153 $ 191,338
Mar 7, 1 PM $ 0.0021
-0.52%
$ 448,908 $ 192,881
Mar 7, 12 PM $ 0.00211
-0.22%
$ 451,255 $ 193,083
Mar 7, 11 AM $ 0.00212
+0.18%
$ 452,262 $ 194,294
Mar 7, 10 AM $ 0.00211
+0.14%
$ 451,425 $ 194,610
Mar 7, 9 AM $ 0.00211
-0.02%
$ 450,815 $ 195,531
Mar 7, 8 AM $ 0.00211
+0.59%
$ 450,926 $ 196,328
Mar 7, 7 AM $ 0.0021
-0.08%
$ 448,286 $ 194,160
Mar 7, 6 AM $ 0.0021
+0.01%
$ 448,533 $ 192,533
Mar 7, 5 AM $ 0.0021
-0.49%
$ 448,455 $ 191,489
Mar 7, 4 AM $ 0.00211
+0.31%
$ 450,679 $ 189,768
Mar 7, 3 AM $ 0.0021
-0.45%
$ 449,348 $ 187,934
Mar 7, 2 AM $ 0.00211
+0.13%
$ 451,365 $ 185,884
Mar 7, 1 AM $ 0.00211
-0.25%
$ 450,771 $ 185,614
Mar 7, 12 AM $ 0.00212
-0.46%
$ 451,891 $ 185,885
Mar 6, 11 PM $ 0.00213
+0.57%
$ 453,994 $ 184,687
Mar 6, 10 PM $ 0.00211
+0.26%
$ 451,534 $ 181,769
Mar 6, 9 PM $ 0.00211
+0.33%
$ 450,372 $ 180,656
Mar 6, 8 PM $ 0.0021
-0.01%
$ 449,149 $ 179,756
Mar 6, 7 PM $ 0.0021
-0.09%
$ 449,175 $ 180,458
Mar 6, 6 PM $ 0.00211
+0.05%
$ 449,579 $ 181,592
Mar 6, 5 PM $ 0.0021
-0.03%
$ 449,362 $ 181,382
Mar 6, 4 PM $ 0.00211
+0.76%
$ 449,489 $ 177,220
Mar 6, 3 PM $ 0.00209
+0.18%
$ 446,114 $ 170,895
Mar 6, 2 PM $ 0.00209
+0.03%
$ 445,307 $ 169,500
Mar 6, 1 PM $ 0.00208
-0.15%
$ 445,149 $ 168,171
Mar 6, 12 PM $ 0.00209
+0.13%
$ 445,811 $ 167,304
Mar 6, 11 AM $ 0.00209
+0.24%
$ 445,241 $ 166,263
Mar 6, 10 AM $ 0.00208
-0.53%
$ 444,160 $ 165,171
Mar 6, 9 AM $ 0.00209
+0.62%
$ 446,527 $ 164,773
Mar 6, 8 AM $ 0.00208
-0.11%
$ 443,769 $ 164,867
Mar 6, 7 AM $ 0.00208
-0.31%
$ 444,247 $ 165,458
Mar 6, 6 AM $ 0.00209
+0.41%
$ 445,406 $ 167,050
Mar 6, 5 AM $ 0.00208
+1.76%
$ 444,304 $ 166,194
Mar 6, 4 AM $ 0.00205
-0.85%
$ 436,629 $ 163,628