Spheron Network Historical Data

SPON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00205
-0.85%
$ 436,629 $ 163,628
Mar 6, 3 AM $ 0.00206
-0.79%
$ 440,375 $ 154,031
Mar 6, 2 AM $ 0.00208
-0.59%
$ 443,871 $ 165,136
Mar 6, 1 AM $ 0.00209
+0.26%
$ 446,225 $ 167,370
Mar 6, 12 AM $ 0.00208
-0.14%
$ 445,052 $ 168,771
Mar 5, 11 PM $ 0.00209
-0.52%
$ 445,693 $ 170,091
Mar 5, 10 PM $ 0.0021
+0.04%
$ 448,030 $ 171,365
Mar 5, 9 PM $ 0.0021
-0.13%
$ 447,869 $ 172,954
Mar 5, 8 PM $ 0.0021
+0.46%
$ 448,456 $ 173,329
Mar 5, 7 PM $ 0.00209
+0.05%
$ 446,410 $ 171,958
Mar 5, 6 PM $ 0.00209
-0.19%
$ 446,183 $ 172,762
Mar 5, 5 PM $ 0.00209
-0.25%
$ 447,050 $ 173,194
Mar 5, 4 PM $ 0.0021
+0.66%
$ 448,167 $ 173,470
Mar 5, 3 PM $ 0.00209
-0.26%
$ 445,363 $ 171,680
Mar 5, 2 PM $ 0.00209
+0.20%
$ 446,536 $ 172,673
Mar 5, 1 PM $ 0.00209
-0.64%
$ 445,647 $ 172,861
Mar 5, 12 PM $ 0.0021
+0.10%
$ 448,502 $ 173,146
Mar 5, 11 AM $ 0.0021
-0.22%
$ 448,052 $ 172,791
Mar 5, 10 AM $ 0.0021
+0.01%
$ 448,627 $ 172,476
Mar 5, 9 AM $ 0.0021
+0.67%
$ 448,609 $ 171,630
Mar 5, 8 AM $ 0.00209
-0.68%
$ 445,625 $ 170,500
Mar 5, 7 AM $ 0.0021
-7.15%
$ 448,692 $ 169,550
Mar 5, 6 AM $ 0.00226
+0.73%
$ 483,260 $ 174,989
Mar 5, 5 AM $ 0.00225
-1.17%
$ 479,613 $ 175,975
Mar 5, 4 AM $ 0.00227
+1.04%
$ 485,287 $ 176,535
Mar 5, 3 AM $ 0.00225
-0.60%
$ 480,581 $ 177,402
Mar 5, 2 AM $ 0.00226
-1.32%
$ 483,478 $ 178,658
Mar 5, 1 AM $ 0.00229
-0.74%
$ 489,909 $ 178,098
Mar 5, 12 AM $ 0.00231
+0.04%
$ 493,549 $ 178,495
Mar 4, 11 PM $ 0.00231
+0.06%
$ 492,911 $ 177,916
Mar 4, 10 PM $ 0.00231
-0.16%
$ 492,552 $ 177,787
Mar 4, 9 PM $ 0.00231
-0.37%
$ 493,021 $ 177,035
Mar 4, 8 PM $ 0.00232
-0.32%
$ 494,861 $ 177,415
Mar 4, 7 PM $ 0.00233
-0.19%
$ 496,439 $ 177,485
Mar 4, 6 PM $ 0.00233
+0.03%
$ 497,405 $ 175,178
Mar 4, 5 PM $ 0.00233
-0.13%
$ 497,232 $ 175,421
Mar 4, 4 PM $ 0.00233
+0.39%
$ -- $ 174,424
Mar 4, 1 PM $ 0.00232
-0.01%
$ 495,313 $ 171,797
Mar 4, 12 PM $ 0.00232
+0.04%
$ 495,287 $ 171,799
Mar 4, 11 AM $ 0.00232
-0.10%
$ 494,496 $ 171,715
Mar 4, 9 AM $ 0.00232
-0.06%
$ 496,346 $ 172,182
Mar 4, 8 AM $ 0.00233
+0.08%
$ 496,636 $ 172,456
Mar 4, 7 AM $ 0.00232
+0.36%
$ 496,237 $ 173,179
Mar 4, 6 AM $ 0.00232
+0.02%
$ 494,475 $ 170,548
Mar 4, 5 AM $ 0.00232
+0.03%
$ 494,578 $ 171,338
Mar 4, 4 AM $ 0.00232
-0.07%
$ 494,282 $ 171,569
Mar 4, 3 AM $ 0.00232
+0.11%
$ 494,817 $ 172,543
Mar 4, 2 AM $ 0.00232
-0.06%
$ 494,429 $ 172,945
Mar 4, 1 AM $ 0.00232
-0.11%
$ 494,565 $ 172,694
Mar 4, 12 AM $ 0.00232
+0.04%
$ 495,091 $ 173,003