Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.00188
-0.11%
$401,920 $97,209
Jun 8, 6 PM $0.00188
+0.11%
$402,357 $97,446
Jun 8, 5 PM $0.00188
-0.09%
$401,934 $100,108
Jun 8, 4 PM $0.00188
+0.06%
$402,286 $101,338
Jun 8, 3 PM $0.00188
+0.08%
$402,103 $102,131
Jun 8, 2 PM $0.00188
+0.01%
$401,793 $103,476
Jun 8, 1 PM $0.00188
-0.08%
$401,641 $103,108
Jun 8, 12 PM $0.00188
-0.35%
$401,928 $102,447
Jun 8, 11 AM $0.00189
+0.07%
$403,312 $100,541
Jun 8, 10 AM $0.00189
+0.08%
$402,927 $99,807
Jun 8, 9 AM $0.00189
-0.22%
$402,593 $102,412
Jun 8, 8 AM $0.00189
+0.03%
$403,478 $101,838
Jun 8, 7 AM $0.00189
-0.02%
$403,368 $100,054
Jun 8, 6 AM $0.00189
+0.36%
$403,432 $98,925
Jun 8, 5 AM $0.00188
-0.14%
$401,973 $101,910
Jun 8, 4 AM $0.00189
+0.04%
$402,547 $107,664
Jun 8, 3 AM $0.00188
+0.10%
$402,393 $110,942
Jun 8, 2 AM $0.00188
-0.18%
$402,105 $112,025
Jun 8, 1 AM $0.00189
+0.35%
$402,821 $113,576
Jun 8, 12 AM $0.00188
-0.22%
$401,435 $114,408
Jun 7, 11 PM $0.00188
-0.10%
$402,437 $115,328
Jun 7, 10 PM $0.00189
+0.30%
$402,894 $115,840
Jun 7, 9 PM $0.00188
-0.14%
$401,617 $114,685
Jun 7, 8 PM $0.00188
-0.10%
$402,372 $116,385
Jun 7, 7 PM $0.00189
+0.33%
$402,777 $118,368
Jun 7, 6 PM $0.00188
-0.26%
$401,466 $120,599
Jun 7, 5 PM $0.00189
+0.08%
$402,505 $120,499
Jun 7, 4 PM $0.00188
+0.10%
$402,322 $120,870
Jun 7, 3 PM $0.00188
-0.23%
$401,938 $125,136
Jun 7, 2 PM $0.00189
+0.25%
$402,858 $126,811
Jun 7, 1 PM $0.00188
-0.03%
$401,859 $131,278
Jun 7, 12 PM $0.00188
-0.01%
$402,189 $132,703
Jun 7, 11 AM $0.00188
-0.06%
$402,231 $132,293
Jun 7, 10 AM $0.00189
-0.16%
$402,539 $132,639
Jun 7, 9 AM $0.00189
-0.02%
$403,106 $129,449
Jun 7, 8 AM $0.00189
+0.11%
$403,289 $128,122
Jun 7, 7 AM $0.00189
+0.28%
$403,021 $126,467
Jun 7, 6 AM $0.00188
-0.04%
$401,888 $126,910
Jun 7, 5 AM $0.00188
+0.02%
$401,865 $127,034
Jun 7, 4 AM $0.00188
-0.05%
$401,771 $121,553
Jun 7, 3 AM $0.00188
-0.23%
$401,935 $119,168
Jun 7, 2 AM $0.00189
-0.05%
$402,976 $118,670
Jun 7, 1 AM $0.00189
+0.02%
$403,174 $116,793
Jun 7, 12 AM $0.00189
-0.10%
$403,087 $115,641
Jun 6, 11 PM $0.00189
+0.32%
$403,510 $113,877
Jun 6, 10 PM $0.00188
-0.31%
$401,849 $112,767
Jun 6, 9 PM $0.00189
+0.13%
$403,123 $112,166
Jun 6, 8 PM $0.00189
+0.00%
$402,608 $110,591
Jun 6, 7 PM $0.00189
+0.26%
$402,615 $107,852
Jun 6, 6 PM $0.00188
-0.07%
$401,579 $104,537