Spheron Network Historical Data

SPON Page 19
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00203
-0.04%
$ 434,686 $ 146,339
10:57 PM $ 0.00203
+0.00%
$ 434,686 $ 146,310
10:56 PM $ 0.00203
+0.03%
$ 434,686 $ 146,268
10:55 PM $ 0.00203
+0.09%
$ 434,686 $ 146,207
10:54 PM $ 0.00203
-0.06%
$ 433,952 $ 146,207
10:53 PM $ 0.00203
+0.00%
$ 433,952 $ 146,362
10:52 PM $ 0.00203
-0.02%
$ 433,952 $ 146,388
10:51 PM $ 0.00203
+0.00%
$ 433,952 $ 146,362
10:50 PM $ 0.00203
-0.04%
$ 433,952 $ 146,375
10:49 PM $ 0.00203
-0.01%
$ 434,196 $ 146,458
10:48 PM $ 0.00203
-0.01%
$ 434,196 $ 146,458
10:47 PM $ 0.00203
-0.01%
$ 434,196 $ 146,332
10:46 PM $ 0.00203
+0.00%
$ 434,196 $ 146,298
10:45 PM $ 0.00203
-0.01%
$ 434,196 $ 146,212
10:44 PM $ 0.00203
+0.06%
$ 433,959 $ 146,245
10:43 PM $ 0.00203
+0.01%
$ 433,959 $ 146,113
10:42 PM $ 0.00203
+0.03%
$ 433,959 $ 146,107
10:41 PM $ 0.00203
+0.00%
$ 433,959 $ 146,062
10:40 PM $ 0.00203
-0.04%
$ 433,959 $ 146,106
10:39 PM $ 0.00203
-0.04%
$ 433,730 $ 146,199
10:38 PM $ 0.00203
+0.01%
$ 433,730 $ 146,199
10:37 PM $ 0.00203
-0.05%
$ 433,730 $ 146,253
10:36 PM $ 0.00203
+0.00%
$ 433,730 $ 146,258
10:35 PM $ 0.00203
+0.00%
$ 433,730 $ 146,277
10:34 PM $ 0.00203
-0.08%
$ 433,976 $ 146,277
10:33 PM $ 0.00203
+0.02%
$ 433,976 $ 146,368
10:32 PM $ 0.00203
+0.00%
$ 433,976 $ 146,395
10:31 PM $ 0.00203
-0.10%
$ 433,976 $ 146,405
10:30 PM $ 0.00204
+0.04%
$ 433,976 $ 146,426
10:29 PM $ 0.00204
+0.04%
$ 434,561 $ 146,375
10:28 PM $ 0.00203
+0.00%
$ 434,561 $ 146,340
10:27 PM $ 0.00203
-0.08%
$ 434,561 $ 146,318
10:26 PM $ 0.00203
+0.02%
$ 434,561 $ 146,319
10:25 PM $ 0.00203
+0.03%
$ 434,561 $ 146,816
10:24 PM $ 0.00203
-0.02%
$ 434,223 $ 146,955
10:23 PM $ 0.00203
+0.01%
$ 434,223 $ 146,955
10:22 PM $ 0.00203
+0.04%
$ 434,223 $ 147,341
10:21 PM $ 0.00203
-0.03%
$ 434,223 $ 147,459
10:20 PM $ 0.00204
+0.02%
$ 434,223 $ 147,769
10:19 PM $ 0.00204
+0.03%
$ 434,741 $ 147,622
10:18 PM $ 0.00204
+0.00%
$ 434,741 $ 147,654
10:17 PM $ 0.00204
-0.03%
$ 434,741 $ 147,711
10:16 PM $ 0.00204
+0.02%
$ 434,741 $ 147,739
10:15 PM $ 0.00204
-0.08%
$ 434,741 $ 147,776
10:14 PM $ 0.00204
-0.02%
$ 435,016 $ 147,776
10:13 PM $ 0.00204
+0.01%
$ 435,016 $ 147,861
10:12 PM $ 0.00204
+0.00%
$ 435,016 $ 147,839
10:11 PM $ 0.00204
+0.00%
$ 435,016 $ 147,833
10:10 PM $ 0.00204
+0.00%
$ 435,016 $ 147,868
10:09 PM $ 0.00204
+0.04%
$ 435,098 $ 147,832