Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.0175
-38.82%
$3.84 million $1.62 million
Oct 6 $0.026
-36.09%
$6.12 million $1.63 million
Sep 29 $0.0391
+31.47%
$8.86 million $30.44 million
Sep 22 $0.0266
+0.22%
$6.48 million $35.53 million
Sep 15 $0.0261
-56.56%
$5.78 million $10.06 million
Sep 8 $0.064
-3.26%
$13.09 million $51.79 million
Sep 1 $0.069
-12.55%
$14.39 million $59.92 million
Aug 25 $0.0798
-5.36%
$17.18 million $81.5 million
Aug 18 $0.0758
+23.62%
$18.37 million $72.32 million
Aug 11 $0.0613
+46.41%
$13.34 million $48.68 million
Aug 4 $0.0413
+33.46%
$9.12 million $60.38 million
Jul 28 $0.0317
-11.18%
$6.73 million $19.93 million
Download