Spheron Network Historical Data

SPON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00232
-0.11%
$ 494,565 $ 172,694
Mar 4, 12 AM $ 0.00232
+0.04%
$ 495,091 $ 173,003
Mar 3, 11 PM $ 0.00232
+0.02%
$ 494,845 $ 173,024
Mar 3, 10 PM $ 0.00232
+0.26%
$ 495,026 $ 172,032
Mar 3, 9 PM $ 0.00231
-0.21%
$ 493,733 $ 170,986
Mar 3, 8 PM $ 0.00232
-0.03%
$ 494,769 $ 169,061
Mar 3, 7 PM $ 0.00232
+0.03%
$ 494,903 $ 168,323
Mar 3, 6 PM $ 0.00232
+0.00%
$ 494,771 $ 167,868
Mar 3, 5 PM $ 0.00232
-0.07%
$ 494,756 $ 166,828
Mar 3, 4 PM $ 0.00232
+0.08%
$ 495,093 $ 166,995
Mar 3, 3 PM $ 0.00232
+0.03%
$ 494,710 $ 167,099
Mar 3, 2 PM $ 0.00232
-0.01%
$ 494,541 $ 167,102
Mar 3, 1 PM $ 0.00232
-0.01%
$ 494,594 $ 167,935
Mar 3, 12 PM $ 0.00232
-0.04%
$ 494,621 $ 168,346
Mar 3, 11 AM $ 0.00232
-0.04%
$ 494,836 $ 168,296
Mar 3, 10 AM $ 0.00232
+0.02%
$ 494,966 $ 168,346
Mar 3, 9 AM $ 0.00232
+0.06%
$ 494,942 $ 168,967
Mar 3, 8 AM $ 0.00232
-0.03%
$ 494,410 $ 169,147
Mar 3, 7 AM $ 0.00232
+0.14%
$ 494,543 $ 170,515
Mar 3, 6 AM $ 0.00231
-0.22%
$ 493,842 $ 170,628
Mar 3, 5 AM $ 0.00232
+0.14%
$ 494,954 $ 170,551
Mar 3, 4 AM $ 0.00231
-0.03%
$ 494,183 $ 170,799
Mar 3, 3 AM $ 0.00232
-0.07%
$ 494,350 $ 170,480
Mar 3, 2 AM $ 0.00232
+0.08%
$ 494,698 $ 170,437
Mar 3, 1 AM $ 0.00232
-0.16%
$ 494,325 $ 171,381
Mar 3, 12 AM $ 0.00232
+0.60%
$ 495,094 $ 171,158
Mar 2, 11 PM $ 0.00231
+0.04%
$ 492,165 $ 171,391
Mar 2, 10 PM $ 0.0023
+0.47%
$ 491,969 $ 172,625
Mar 2, 9 PM $ 0.00229
-0.33%
$ 490,688 $ 173,492
Mar 2, 8 PM $ 0.0023
-0.42%
$ 491,305 $ 175,839
Mar 2, 7 PM $ 0.00231
+0.42%
$ 493,353 $ 176,577
Mar 2, 6 PM $ 0.0023
-0.46%
$ 491,282 $ 177,365
Mar 2, 5 PM $ 0.00231
+0.05%
$ 493,529 $ 178,234
Mar 2, 4 PM $ 0.00231
-0.26%
$ 493,331 $ 180,653
Mar 2, 3 PM $ 0.00232
+0.09%
$ 494,617 $ 179,730
Mar 2, 2 PM $ 0.00231
+0.01%
$ 493,883 $ 178,994
Mar 2, 1 PM $ 0.00231
-0.22%
$ 493,832 $ 177,625
Mar 2, 12 PM $ 0.00232
-0.10%
$ 494,902 $ 178,054
Mar 2, 11 AM $ 0.00232
-0.01%
$ 495,491 $ 178,555
Mar 2, 10 AM $ 0.00232
+0.00%
$ 495,622 $ 179,004
Mar 2, 9 AM $ 0.00232
+0.12%
$ 495,555 $ 178,757
Mar 2, 8 AM $ 0.00232
-0.01%
$ 494,838 $ 178,454
Mar 2, 7 AM $ 0.00232
+0.13%
$ 494,898 $ 178,070
Mar 2, 6 AM $ 0.00231
-0.34%
$ 494,258 $ 178,453
Mar 2, 5 AM $ 0.00232
-0.04%
$ 495,853 $ 178,348
Mar 2, 4 AM $ 0.00232
-0.02%
$ 496,057 $ 178,581
Mar 2, 3 AM $ 0.00232
+0.07%
$ 496,154 $ 179,150
Mar 2, 2 AM $ 0.00232
-0.13%
$ 495,819 $ 179,569
Mar 2, 1 AM $ 0.00233
+0.01%
$ 496,444 $ 179,430
Mar 2, 12 AM $ 0.00233
+0.13%
$ 496,417 $ 179,161