Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.00188
+0.14%
$401,869 $102,804
Jun 6, 4 PM $0.00188
-0.13%
$401,319 $102,375
Jun 6, 3 PM $0.00188
-0.12%
$401,827 $98,815
Jun 6, 2 PM $0.00188
+0.25%
$402,321 $95,866
Jun 6, 1 PM $0.00188
-0.02%
$401,331 $92,610
Jun 6, 12 PM $0.00188
-0.26%
$401,534 $92,042
Jun 6, 11 AM $0.00189
+0.24%
$402,554 $92,671
Jun 6, 10 AM $0.00188
-0.01%
$401,570 $94,547
Jun 6, 9 AM $0.00188
+1.22%
$401,622 $96,864
Jun 6, 8 AM $0.00186
+1.10%
$396,672 $89,811
Jun 6, 7 AM $0.00184
-2.56%
$392,465 $100,608
Jun 6, 6 AM $0.00189
+0.27%
$402,790 $100,387
Jun 6, 5 AM $0.00188
-0.24%
$401,721 $95,924
Jun 6, 4 AM $0.00189
+0.05%
$402,534 $96,301
Jun 6, 3 AM $0.00188
+0.15%
$402,331 $96,849
Jun 6, 2 AM $0.00188
-0.12%
$401,746 $98,833
Jun 6, 1 AM $0.00188
-0.01%
$402,054 $106,149
Jun 6, 12 AM $0.00188
+0.06%
$402,044 $110,552
Jun 5, 11 PM $0.00188
-0.31%
$401,819 $114,860
Jun 5, 10 PM $0.00189
+0.14%
$403,034 $118,564
Jun 5, 9 PM $0.00189
+0.03%
$402,481 $119,448
Jun 5, 8 PM $0.00188
+0.08%
$402,360 $121,610
Jun 5, 7 PM $0.00188
-0.01%
$402,042 $122,386
Jun 5, 6 PM $0.00188
-0.16%
$402,052 $123,363
Jun 5, 5 PM $0.00189
+0.01%
$402,677 $122,601
Jun 5, 4 PM $0.00189
+0.43%
$402,641 $122,040
Jun 5, 3 PM $0.00188
-0.28%
$400,914 $124,079
Jun 5, 2 PM $0.00188
+0.07%
$402,048 $126,006
Jun 5, 1 PM $0.00188
-0.13%
$401,785 $125,959
Jun 5, 12 PM $0.00188
+0.13%
$402,313 $125,668
Jun 5, 11 AM $0.00188
-0.01%
$401,785 $124,939
Jun 5, 10 AM $0.00188
-0.04%
$401,821 $123,005
Jun 5, 9 AM $0.00188
+0.04%
$401,978 $120,950
Jun 5, 8 AM $0.00188
-0.16%
$401,795 $120,593
Jun 5, 7 AM $0.00188
+0.09%
$402,449 $121,426
Jun 5, 6 AM $0.00188
-0.13%
$402,034 $121,208
Jun 5, 5 AM $0.00189
+0.05%
$402,549 $122,718
Jun 5, 4 AM $0.00188
-0.03%
$402,370 $124,233
Jun 5, 3 AM $0.00189
+0.15%
$402,535 $124,886
Jun 5, 2 AM $0.00188
-0.29%
$401,909 $126,732
Jun 5, 1 AM $0.00189
+0.27%
$403,086 $120,170
Jun 5, 12 AM $0.00188
+0.26%
$401,973 $116,984
Jun 4, 11 PM $0.00188
-0.29%
$400,957 $114,465
Jun 4, 10 PM $0.00188
+0.13%
$402,104 $113,369
Jun 4, 9 PM $0.00188
-0.09%
$401,596 $114,079
Jun 4, 8 PM $0.00188
+0.20%
$401,957 $112,170
Jun 4, 7 PM $0.00188
-0.40%
$401,180 $113,578
Jun 4, 6 PM $0.00189
+0.01%
$402,779 $115,436
Jun 4, 5 PM $0.00189
+0.21%
$402,746 $116,089
Jun 4, 4 PM $0.00188
+0.07%
$401,996 $116,521