Spheron Network Historical Data

SPON Page 20
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00116
+0.02%
$ 247,772 $ 61,974
5:56 PM $ 0.00116
+0.00%
$ 247,772 $ 61,958
5:55 PM $ 0.00116
+0.00%
$ 247,772 $ 61,958
5:54 PM $ 0.00116
+0.00%
$ 247,720 $ 61,928
5:53 PM $ 0.00116
+0.00%
$ 247,720 $ 61,883
5:52 PM $ 0.00116
-0.04%
$ 247,720 $ 61,883
5:51 PM $ 0.00116
+0.00%
$ 247,720 $ 61,885
5:50 PM $ 0.00116
+0.00%
$ 247,720 $ 61,884
5:49 PM $ 0.00116
+0.00%
$ 247,819 $ 61,926
5:48 PM $ 0.00116
+0.00%
$ 247,819 $ 61,924
5:47 PM $ 0.00116
-0.07%
$ 247,819 $ 61,924
5:46 PM $ 0.00116
+0.00%
$ 247,819 $ 61,938
5:45 PM $ 0.00116
+0.00%
$ 247,819 $ 61,963
5:44 PM $ 0.00116
+0.00%
$ 247,997 $ 61,947
5:43 PM $ 0.00116
+0.00%
$ 247,997 $ 61,947
5:42 PM $ 0.00116
+0.02%
$ 247,997 $ 61,901
5:41 PM $ 0.00116
+0.00%
$ 247,997 $ 61,888
5:40 PM $ 0.00116
+0.00%
$ 247,997 $ 61,888
5:39 PM $ 0.00116
+0.07%
$ 247,938 $ 61,880
5:38 PM $ 0.00116
-0.07%
$ 247,938 $ 61,921
5:37 PM $ 0.00116
-0.22%
$ 247,938 $ 61,919
5:36 PM $ 0.00116
+0.00%
$ 247,938 $ 61,919
5:35 PM $ 0.00116
+0.00%
$ 247,938 $ 61,953
5:34 PM $ 0.00116
+0.00%
$ 248,486 $ 61,975
5:33 PM $ 0.00116
+0.00%
$ 248,486 $ 61,997
5:32 PM $ 0.00116
-0.06%
$ 248,486 $ 61,962
5:31 PM $ 0.00116
+0.00%
$ 248,486 $ 61,962
5:30 PM $ 0.00116
+0.00%
$ 248,486 $ 61,965
5:29 PM $ 0.00116
+0.00%
$ 248,629 $ 62,051
5:28 PM $ 0.00116
+0.00%
$ 248,629 $ 62,092
5:27 PM $ 0.00116
+0.62%
$ 248,629 $ 62,092
5:26 PM $ 0.00116
+0.02%
$ 248,629 $ 54,770
5:25 PM $ 0.00116
+0.00%
$ 248,629 $ 54,857
5:24 PM $ 0.00116
+0.00%
$ 247,053 $ 54,863
5:23 PM $ 0.00116
+0.08%
$ 247,053 $ 54,836
5:22 PM $ 0.00116
-0.08%
$ 247,053 $ 54,879
5:21 PM $ 0.00116
-0.08%
$ 247,053 $ 54,879
5:20 PM $ 0.00116
+0.08%
$ 247,053 $ 54,897
5:19 PM $ 0.00116
+0.00%
$ 247,053 $ 54,906
5:18 PM $ 0.00116
+0.08%
$ 247,053 $ 54,921
5:17 PM $ 0.00116
+0.00%
$ 247,053 $ 62,218
5:16 PM $ 0.00116
+0.00%
$ 247,053 $ 62,218
5:15 PM $ 0.00116
+0.00%
$ 247,053 $ 62,208
5:14 PM $ 0.00116
+0.00%
$ 248,233 $ 62,141
5:13 PM $ 0.00116
+0.02%
$ 248,233 $ 62,128
5:12 PM $ 0.00116
-0.21%
$ 248,233 $ 62,161
5:11 PM $ 0.00116
+0.07%
$ 248,233 $ 62,161
5:10 PM $ 0.00116
+0.00%
$ 248,233 $ 62,198
5:09 PM $ 0.00116
+0.00%
$ 248,536 $ 62,317
5:08 PM $ 0.00116
+0.00%
$ 248,536 $ 62,315