Spheron Network Historical Data

SPON Page 20
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00202
-0.04%
$ 431,935 $ 146,608
11:31 PM $ 0.00202
+0.00%
$ 431,935 $ 146,648
11:30 PM $ 0.00202
+0.04%
$ 431,935 $ 146,659
11:29 PM $ 0.00202
-0.02%
$ 432,131 $ 146,618
11:28 PM $ 0.00202
+0.00%
$ 432,131 $ 146,624
11:27 PM $ 0.00202
+0.00%
$ 432,131 $ 146,470
11:26 PM $ 0.00202
-0.03%
$ 432,131 $ 146,444
11:25 PM $ 0.00202
-0.15%
$ 432,131 $ 146,417
11:24 PM $ 0.00203
+0.00%
$ 432,842 $ 146,257
11:23 PM $ 0.00203
+0.00%
$ 432,842 $ 146,352
11:22 PM $ 0.00203
-0.04%
$ 432,842 $ 146,446
11:21 PM $ 0.00203
+0.04%
$ 432,842 $ 146,551
11:20 PM $ 0.00203
-0.11%
$ 432,842 $ 146,650
11:19 PM $ 0.00203
+0.07%
$ 432,992 $ 146,592
11:18 PM $ 0.00203
+0.00%
$ 432,992 $ 146,592
11:17 PM $ 0.00203
+0.01%
$ 432,992 $ 146,528
11:16 PM $ 0.00203
+0.02%
$ 432,992 $ 146,544
11:15 PM $ 0.00203
-0.01%
$ 432,992 $ 146,550
11:14 PM $ 0.00203
+0.04%
$ 432,638 $ 146,441
11:13 PM $ 0.00203
+0.01%
$ 432,638 $ 146,333
11:12 PM $ 0.00203
+0.01%
$ 432,638 $ 146,311
11:11 PM $ 0.00203
+0.00%
$ 432,638 $ 146,276
11:10 PM $ 0.00203
+0.01%
$ 432,638 $ 146,334
11:09 PM $ 0.00202
-0.12%
$ 432,346 $ 146,334
11:08 PM $ 0.00203
+0.00%
$ 432,346 $ 146,421
11:07 PM $ 0.00203
+0.00%
$ 432,346 $ 146,435
11:06 PM $ 0.00203
-0.10%
$ 432,346 $ 146,398
11:05 PM $ 0.00203
-0.12%
$ 432,346 $ 146,338
11:04 PM $ 0.00203
+0.02%
$ 434,219 $ 146,293
11:03 PM $ 0.00203
-0.02%
$ 434,219 $ 146,244
11:02 PM $ 0.00203
-0.12%
$ 434,219 $ 146,283
11:01 PM $ 0.00204
+0.09%
$ 434,219 $ 146,216
11:00 PM $ 0.00203
-0.08%
$ 434,219 $ 146,315
10:59 PM $ 0.00204
+0.11%
$ 434,686 $ 146,318
10:58 PM $ 0.00203
-0.04%
$ 434,686 $ 146,339
10:57 PM $ 0.00203
+0.00%
$ 434,686 $ 146,310
10:56 PM $ 0.00203
+0.03%
$ 434,686 $ 146,268
10:55 PM $ 0.00203
+0.09%
$ 434,686 $ 146,207
10:54 PM $ 0.00203
-0.06%
$ 433,952 $ 146,207
10:53 PM $ 0.00203
+0.00%
$ 433,952 $ 146,362
10:52 PM $ 0.00203
-0.02%
$ 433,952 $ 146,388
10:51 PM $ 0.00203
+0.00%
$ 433,952 $ 146,362
10:50 PM $ 0.00203
-0.04%
$ 433,952 $ 146,375
10:49 PM $ 0.00203
-0.01%
$ 434,196 $ 146,458
10:48 PM $ 0.00203
-0.01%
$ 434,196 $ 146,458
10:47 PM $ 0.00203
-0.01%
$ 434,196 $ 146,332
10:46 PM $ 0.00203
+0.00%
$ 434,196 $ 146,298
10:45 PM $ 0.00203
-0.01%
$ 434,196 $ 146,212
10:44 PM $ 0.00203
+0.06%
$ 433,959 $ 146,245
10:43 PM $ 0.00203
+0.01%
$ 433,959 $ 146,113