Spheron Network Historical Data

SPON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00233
+0.13%
$ 496,417 $ 179,161
Mar 1, 11 PM $ 0.00232
+0.20%
$ 495,784 $ 178,723
Mar 1, 10 PM $ 0.00232
-0.09%
$ 494,818 $ 178,593
Mar 1, 9 PM $ 0.00232
+0.26%
$ 495,281 $ 177,865
Mar 1, 8 PM $ 0.00231
-0.09%
$ 494,021 $ 177,014
Mar 1, 7 PM $ 0.00232
-0.20%
$ 494,487 $ 177,581
Mar 1, 6 PM $ 0.00232
+0.09%
$ 495,496 $ 176,670
Mar 1, 5 PM $ 0.00232
+0.09%
$ 495,041 $ 175,214
Mar 1, 4 PM $ 0.00232
-0.30%
$ 494,617 $ 172,240
Mar 1, 3 PM $ 0.00232
+0.09%
$ 496,113 $ 171,423
Mar 1, 2 PM $ 0.00232
+0.24%
$ 495,576 $ 171,955
Mar 1, 1 PM $ 0.00232
-0.01%
$ 494,401 $ 172,196
Mar 1, 12 PM $ 0.00232
-0.05%
$ 494,511 $ 171,109
Mar 1, 11 AM $ 0.00232
-0.08%
$ 494,828 $ 170,677
Mar 1, 10 AM $ 0.00232
+0.02%
$ 495,286 $ 170,483
Mar 1, 9 AM $ 0.00232
-0.06%
$ 495,207 $ 170,671
Mar 1, 8 AM $ 0.00232
+0.16%
$ 495,499 $ 170,617
Mar 1, 7 AM $ 0.00232
-0.01%
$ 494,692 $ 171,295
Mar 1, 6 AM $ 0.00232
-0.35%
$ 494,747 $ 170,999
Mar 1, 5 AM $ 0.00233
+0.11%
$ 496,483 $ 171,648
Mar 1, 4 AM $ 0.00232
-0.03%
$ 495,949 $ 171,512
Mar 1, 3 AM $ 0.00232
+0.04%
$ 496,120 $ 173,023
Mar 1, 2 AM $ 0.00232
+0.15%
$ 495,904 $ 172,380
Mar 1, 1 AM $ 0.00232
-0.10%
$ 495,192 $ 172,253
Mar 1, 12 AM $ 0.00232
-0.11%
$ 495,712 $ 172,045
Feb 28, 11 PM $ 0.00232
+0.09%
$ 496,267 $ 171,526
Feb 28, 10 PM $ 0.00232
-0.06%
$ 495,821 $ 170,971
Feb 28, 9 PM $ 0.00232
-0.06%
$ 496,118 $ 171,009
Feb 28, 8 PM $ 0.00233
+0.15%
$ 496,438 $ 170,896
Feb 28, 7 PM $ 0.00232
-0.02%
$ 495,556 $ 170,147
Feb 28, 6 PM $ 0.00232
-0.04%
$ 495,670 $ 170,662
Feb 28, 5 PM $ 0.00232
+0.07%
$ 495,853 $ 170,888
Feb 28, 4 PM $ 0.00232
-0.14%
$ 495,516 $ 171,534
Feb 28, 3 PM $ 0.00232
+0.06%
$ 496,195 $ 173,070
Feb 28, 2 PM $ 0.00232
+0.02%
$ 495,885 $ 172,467
Feb 28, 1 PM $ 0.00232
+0.01%
$ 495,807 $ 172,143
Feb 28, 12 PM $ 0.00232
+0.00%
$ 495,759 $ 172,157
Feb 28, 11 AM $ 0.00232
+0.28%
$ 495,770 $ 172,453
Feb 28, 10 AM $ 0.00231
-0.18%
$ 494,203 $ 172,013
Feb 28, 9 AM $ 0.00232
-0.03%
$ 495,110 $ 171,336
Feb 28, 8 AM $ 0.00232
+0.09%
$ 495,276 $ 170,477
Feb 28, 7 AM $ 0.00232
-0.01%
$ 494,820 $ 169,009
Feb 28, 6 AM $ 0.00232
+0.02%
$ 494,807 $ 169,121
Feb 28, 5 AM $ 0.00232
-0.09%
$ 494,618 $ 168,919
Feb 28, 4 AM $ 0.00232
-0.16%
$ 494,978 $ 167,613
Feb 28, 3 AM $ 0.00232
-0.08%
$ 495,687 $ 165,675
Feb 28, 2 AM $ 0.00232
-0.01%
$ 496,080 $ 165,317
Feb 28, 1 AM $ 0.00232
+0.05%
$ 496,151 $ 165,469
Feb 28, 12 AM $ 0.00232
+0.11%
$ 496,044 $ 164,921
Feb 27, 11 PM $ 0.00232
+0.34%
$ 495,143 $ 165,603