Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.00188
-0.17%
$401,701 $115,541
Jun 4, 2 PM $0.00188
+0.04%
$402,430 $116,738
Jun 4, 1 PM $0.00188
-0.03%
$402,281 $121,397
Jun 4, 12 PM $0.00189
-0.11%
$402,515 $122,681
Jun 4, 11 AM $0.00189
+0.34%
$402,974 $122,774
Jun 4, 10 AM $0.00188
-0.22%
$401,617 $122,417
Jun 4, 9 AM $0.00189
-0.03%
$402,498 $123,091
Jun 4, 8 AM $0.00189
-0.08%
$402,614 $123,319
Jun 4, 7 AM $0.00189
-0.08%
$402,899 $122,056
Jun 4, 6 AM $0.00189
+0.13%
$403,183 $123,648
Jun 4, 5 AM $0.00189
+0.11%
$402,644 $123,542
Jun 4, 4 AM $0.00188
-0.02%
$402,199 $123,664
Jun 4, 3 AM $0.00188
+0.15%
$402,263 $122,086
Jun 4, 2 AM $0.00188
-0.29%
$401,723 $118,005
Jun 4, 1 AM $0.00189
+0.12%
$402,930 $119,338
Jun 4, 12 AM $0.00188
+0.21%
$402,438 $118,701
Jun 3, 11 PM $0.00188
-0.06%
$401,581 $117,416
Jun 3, 10 PM $0.00188
-0.19%
$401,820 $115,709
Jun 3, 9 PM $0.00189
+0.20%
$402,629 $115,338
Jun 3, 8 PM $0.00188
-0.13%
$401,848 $115,283
Jun 3, 7 PM $0.00188
-0.02%
$402,386 $112,762
Jun 3, 6 PM $0.00189
-0.05%
$402,484 $110,051
Jun 3, 5 PM $0.00189
+0.15%
$402,661 $110,867
Jun 3, 4 PM $0.00188
-0.07%
$402,082 $112,772
Jun 3, 3 PM $0.00188
+0.04%
$402,382 $116,517
Jun 3, 2 PM $0.00188
-0.02%
$402,230 $116,629
Jun 3, 1 PM $0.00188
-0.05%
$402,355 $116,661
Jun 3, 12 PM $0.00189
-0.15%
$402,515 $119,251
Jun 3, 11 AM $0.00189
+0.24%
$403,124 $122,574
Jun 3, 10 AM $0.00188
+0.01%
$402,162 $123,150
Jun 3, 9 AM $0.00188
-0.24%
$402,155 $124,300
Jun 3, 8 AM $0.00189
+0.24%
$403,113 $125,866
Jun 3, 7 AM $0.00188
+0.00%
$402,126 $127,852
Jun 3, 6 AM $0.00188
-0.04%
$402,124 $128,332
Jun 3, 5 AM $0.00188
+0.20%
$402,271 $126,101
Jun 3, 4 AM $0.00188
-0.19%
$401,484 $124,140
Jun 3, 3 AM $0.00188
-0.09%
$402,231 $124,111
Jun 3, 2 AM $0.00189
+0.07%
$402,611 $124,466
Jun 3, 1 AM $0.00188
+0.19%
$402,348 $123,265
Jun 3, 12 AM $0.00188
-0.28%
$401,595 $122,193
Jun 2, 11 PM $0.00189
+0.37%
$402,735 $122,154
Jun 2, 10 PM $0.00188
-0.13%
$401,255 $123,512
Jun 2, 9 PM $0.00188
+0.13%
$401,794 $123,221
Jun 2, 8 PM $0.00188
-0.12%
$401,277 $123,797
Jun 2, 7 PM $0.00188
-0.12%
$401,744 $125,273
Jun 2, 6 PM $0.00188
-0.20%
$402,214 $125,303
Jun 2, 5 PM $0.00189
+0.40%
$403,036 $123,999
Jun 2, 4 PM $0.00188
-0.14%
$401,412 $121,983
Jun 2, 3 PM $0.00188
-0.17%
$401,974 $116,946
Jun 2, 2 PM $0.00189
-0.16%
$402,662 $113,588