Spheron Network Historical Data

SPON Page 21
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00202
+0.00%
$ 431,468 $ 146,465
12:07 AM $ 0.00202
+0.01%
$ 431,468 $ 146,465
12:06 AM $ 0.00202
+0.03%
$ 431,468 $ 146,417
12:05 AM $ 0.00202
+0.04%
$ 431,468 $ 146,475
12:04 AM $ 0.00202
-0.05%
$ 431,361 $ 146,455
12:03 AM $ 0.00202
+0.02%
$ 431,361 $ 146,516
12:02 AM $ 0.00202
-0.01%
$ 431,361 $ 146,508
12:01 AM $ 0.00202
-0.01%
$ 431,361 $ 146,547
12:00 AM $ 0.00202
-0.06%
$ 431,361 $ 146,536
11:59 PM $ 0.00202
+0.04%
$ 431,799 $ 146,468
11:58 PM $ 0.00202
-0.02%
$ 431,799 $ 146,439
11:57 PM $ 0.00202
-0.01%
$ 431,799 $ 146,447
11:56 PM $ 0.00202
+0.02%
$ 431,799 $ 146,417
11:55 PM $ 0.00202
-0.03%
$ 431,799 $ 146,458
11:54 PM $ 0.00202
-0.04%
$ 431,776 $ 146,518
11:53 PM $ 0.00202
-0.01%
$ 431,776 $ 146,552
11:52 PM $ 0.00202
+0.01%
$ 431,776 $ 146,552
11:51 PM $ 0.00202
+0.01%
$ 431,776 $ 146,556
11:50 PM $ 0.00202
+0.02%
$ 431,776 $ 146,536
11:49 PM $ 0.00202
+0.03%
$ 431,818 $ 146,502
11:48 PM $ 0.00202
-0.02%
$ 431,818 $ 146,456
11:47 PM $ 0.00202
+0.00%
$ 431,818 $ 146,498
11:46 PM $ 0.00202
+0.10%
$ 431,818 $ 146,498
11:45 PM $ 0.00202
-0.11%
$ 431,818 $ 146,508
11:44 PM $ 0.00202
-0.06%
$ 432,115 $ 146,550
11:43 PM $ 0.00203
+0.00%
$ 432,115 $ 146,619
11:42 PM $ 0.00203
-0.06%
$ 432,115 $ 146,620
11:41 PM $ 0.00203
+0.05%
$ 432,115 $ 146,661
11:40 PM $ 0.00203
-0.04%
$ 432,115 $ 146,650
11:39 PM $ 0.00203
+0.03%
$ 432,595 $ 146,541
11:38 PM $ 0.00203
+0.02%
$ 432,595 $ 146,511
11:37 PM $ 0.00203
+0.00%
$ 432,595 $ 146,475
11:36 PM $ 0.00203
+0.01%
$ 432,595 $ 146,455
11:35 PM $ 0.00202
+0.08%
$ 432,595 $ 146,455
11:34 PM $ 0.00202
-0.01%
$ 431,935 $ 146,504
11:33 PM $ 0.00202
+0.01%
$ 431,935 $ 146,589
11:32 PM $ 0.00202
-0.04%
$ 431,935 $ 146,608
11:31 PM $ 0.00202
+0.00%
$ 431,935 $ 146,648
11:30 PM $ 0.00202
+0.04%
$ 431,935 $ 146,659
11:29 PM $ 0.00202
-0.02%
$ 432,131 $ 146,618
11:28 PM $ 0.00202
+0.00%
$ 432,131 $ 146,624
11:27 PM $ 0.00202
+0.00%
$ 432,131 $ 146,470
11:26 PM $ 0.00202
-0.03%
$ 432,131 $ 146,444
11:25 PM $ 0.00202
-0.15%
$ 432,131 $ 146,417
11:24 PM $ 0.00203
+0.00%
$ 432,842 $ 146,257
11:23 PM $ 0.00203
+0.00%
$ 432,842 $ 146,352
11:22 PM $ 0.00203
-0.04%
$ 432,842 $ 146,446
11:21 PM $ 0.00203
+0.04%
$ 432,842 $ 146,551
11:20 PM $ 0.00203
-0.11%
$ 432,842 $ 146,650
11:19 PM $ 0.00203
+0.07%
$ 432,992 $ 146,592