Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.00189
+0.00%
$403,289 $109,796
Jun 2, 12 PM $0.00189
-0.16%
$403,270 $105,018
Jun 2, 11 AM $0.00189
-0.05%
$403,814 $101,116
Jun 2, 10 AM $0.00189
+0.00%
$404,050 $100,430
Jun 2, 9 AM $0.00189
+0.21%
$404,033 $99,710
Jun 2, 8 AM $0.00189
+0.56%
$403,245 $96,605
Jun 2, 7 AM $0.00188
-1.32%
$401,013 $95,048
Jun 2, 6 AM $0.0019
+0.32%
$406,373 $91,976
Jun 2, 5 AM $0.0019
-0.48%
$405,086 $91,856
Jun 2, 4 AM $0.00191
+0.05%
$407,150 $92,138
Jun 2, 3 AM $0.00191
+0.10%
$406,737 $93,351
Jun 2, 2 AM $0.0019
+0.15%
$406,321 $93,596
Jun 2, 1 AM $0.0019
-0.22%
$405,730 $93,676
Jun 2, 12 AM $0.0019
+0.13%
$406,610 $95,274
Jun 1, 11 PM $0.0019
-0.17%
$405,813 $95,253
Jun 1, 10 PM $0.0019
-0.06%
$406,547 $95,401
Jun 1, 9 PM $0.0019
+0.33%
$406,683 $95,706
Jun 1, 8 PM $0.0019
-0.43%
$405,371 $95,230
Jun 1, 7 PM $0.00191
+0.38%
$407,128 $93,718
Jun 1, 6 PM $0.0019
+0.13%
$405,807 $92,576
Jun 1, 5 PM $0.0019
-0.08%
$405,288 $93,072
Jun 1, 4 PM $0.0019
-0.17%
$405,623 $93,923
Jun 1, 3 PM $0.0019
+0.22%
$406,700 $93,398
Jun 1, 2 PM $0.0019
-0.31%
$405,793 $94,391
Jun 1, 1 PM $0.00191
+0.42%
$407,049 $95,259
Jun 1, 12 PM $0.0019
+0.01%
$405,356 $95,608
Jun 1, 11 AM $0.0019
-0.22%
$405,307 $96,100
Jun 1, 10 AM $0.0019
+0.04%
$406,207 $97,399
Jun 1, 9 AM $0.0019
+0.03%
$406,049 $96,604
Jun 1, 8 AM $0.0019
-0.11%
$405,921 $95,781
Jun 1, 7 AM $0.0019
+0.28%
$406,385 $94,766
Jun 1, 6 AM $0.0019
+0.05%
$405,462 $94,647
Jun 1, 5 AM $0.0019
-0.42%
$405,244 $95,061
Jun 1, 4 AM $0.00191
+0.08%
$406,940 $95,451
Jun 1, 3 AM $0.0019
+0.25%
$406,678 $94,837
Jun 1, 2 AM $0.0019
+0.24%
$405,692 $94,506
Jun 1, 1 AM $0.0019
-0.35%
$404,712 $93,696
Jun 1, 12 AM $0.0019
-0.17%
$406,136 $94,552
May 31, 11 PM $0.0019
-0.10%
$406,525 $95,554
May 31, 10 PM $0.00191
+0.16%
$406,917 $93,633
May 31, 9 PM $0.0019
+0.27%
$406,255 $92,798
May 31, 8 PM $0.0019
-0.41%
$405,172 $92,057
May 31, 7 PM $0.00191
+0.26%
$406,946 $92,108
May 31, 6 PM $0.0019
-0.09%
$405,780 $92,979
May 31, 5 PM $0.0019
-0.15%
$406,165 $93,838
May 31, 4 PM $0.00191
+0.44%
$406,790 $97,566
May 31, 3 PM $0.0019
-0.29%
$405,017 $98,210
May 31, 2 PM $0.0019
+0.21%
$406,199 $100,589
May 31, 1 PM $0.0019
-0.03%
$405,320 $100,157
May 31, 12 PM $0.0019
+0.36%
$405,241 $100,519