Spheron Network Historical Data

SPON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00232
+0.11%
$ 496,044 $ 164,921
Feb 27, 11 PM $ 0.00232
+0.34%
$ 495,143 $ 165,603
Feb 27, 10 PM $ 0.00231
-0.19%
$ 493,702 $ 166,506
Feb 27, 9 PM $ 0.00232
+0.17%
$ 494,663 $ 167,112
Feb 27, 8 PM $ 0.00231
-0.20%
$ 493,703 $ 167,661
Feb 27, 7 PM $ 0.00232
-0.08%
$ 494,716 $ 166,976
Feb 27, 6 PM $ 0.00232
+0.11%
$ 495,089 $ 167,672
Feb 27, 5 PM $ 0.00232
-0.04%
$ 494,535 $ 168,770
Feb 27, 4 PM $ 0.00232
+0.00%
$ 494,739 $ 169,526
Feb 27, 3 PM $ 0.00232
-0.03%
$ 494,761 $ 169,803
Feb 27, 2 PM $ 0.00232
+0.09%
$ 494,926 $ 170,946
Feb 27, 1 PM $ 0.00232
-0.13%
$ 494,795 $ 171,479
Feb 27, 12 PM $ 0.00232
-0.05%
$ 495,444 $ 172,062
Feb 27, 11 AM $ 0.00232
+0.05%
$ 495,680 $ 172,349
Feb 27, 10 AM $ 0.00232
-0.03%
$ 495,378 $ 172,479
Feb 27, 9 AM $ 0.00232
-0.17%
$ 495,534 $ 170,928
Feb 27, 8 AM $ 0.00233
+0.08%
$ 496,554 $ 171,126
Feb 27, 7 AM $ 0.00232
-0.12%
$ 496,162 $ 171,150
Feb 27, 6 AM $ 0.00233
+0.10%
$ 496,748 $ 169,710
Feb 27, 5 AM $ 0.00232
+0.06%
$ 496,261 $ 168,780
Feb 27, 4 AM $ 0.00232
-0.18%
$ 495,752 $ 169,223
Feb 27, 3 AM $ 0.00233
+0.01%
$ 496,459 $ 169,627
Feb 27, 2 AM $ 0.00232
+0.04%
$ 496,226 $ 168,757
Feb 27, 1 AM $ 0.00232
+0.14%
$ 495,944 $ 167,954
Feb 27, 12 AM $ 0.00232
-0.27%
$ 495,221 $ 167,998
Feb 26, 11 PM $ 0.00233
+0.00%
$ 496,459 $ 166,478
Feb 26, 10 PM $ 0.00233
-0.08%
$ 496,422 $ 165,129
Feb 26, 9 PM $ 0.00233
+0.62%
$ 496,881 $ 165,234
Feb 26, 8 PM $ 0.00232
-0.42%
$ 494,455 $ 164,805
Feb 26, 7 PM $ 0.00233
+0.13%
$ 497,165 $ 164,825
Feb 26, 6 PM $ 0.00233
+0.12%
$ 496,519 $ 163,717
Feb 26, 5 PM $ 0.00232
-0.01%
$ 496,107 $ 162,958
Feb 26, 4 PM $ 0.00232
+0.12%
$ 496,152 $ 162,380
Feb 26, 3 PM $ 0.00232
-0.07%
$ 495,560 $ 160,988
Feb 26, 2 PM $ 0.00232
-0.17%
$ 495,819 $ 159,416
Feb 26, 1 PM $ 0.00233
-0.03%
$ 496,674 $ 157,831
Feb 26, 12 PM $ 0.00233
+0.03%
$ 496,805 $ 156,894
Feb 26, 11 AM $ 0.00233
-0.15%
$ 496,646 $ 155,810
Feb 26, 10 AM $ 0.00233
+0.04%
$ 497,408 $ 155,233
Feb 26, 9 AM $ 0.00233
+0.10%
$ 497,219 $ 156,113
Feb 26, 8 AM $ 0.00233
+0.09%
$ 496,432 $ 155,747
Feb 26, 7 AM $ 0.00232
-0.20%
$ 495,998 $ 155,198
Feb 26, 6 AM $ 0.00233
+0.06%
$ 496,983 $ 156,412
Feb 26, 5 AM $ 0.00233
-0.02%
$ 496,812 $ 156,599
Feb 26, 4 AM $ 0.00233
-0.05%
$ 497,014 $ 156,973
Feb 26, 3 AM $ 0.00233
+0.20%
$ 497,249 $ 156,531
Feb 26, 2 AM $ 0.00232
+0.03%
$ 496,234 $ 156,547
Feb 26, 1 AM $ 0.00232
-0.09%
$ 496,062 $ 156,409
Feb 26, 12 AM $ 0.00232
+0.10%
$ 496,348 $ 155,644
Feb 25, 11 PM $ 0.00232
+0.11%
$ 496,112 $ 156,694