Spheron Network Historical Data

SPON Page 22
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00116
-0.07%
$ 247,017 $ 61,904
6:18 PM $ 0.00116
+0.07%
$ 247,017 $ 61,904
6:17 PM $ 0.00116
-0.05%
$ 247,017 $ 61,927
6:16 PM $ 0.00116
-0.07%
$ 247,017 $ 61,919
6:15 PM $ 0.00116
+0.00%
$ 247,017 $ 61,908
6:14 PM $ 0.00116
+0.00%
$ 247,321 $ 61,882
6:13 PM $ 0.00116
+0.00%
$ 247,321 $ 61,846
6:12 PM $ 0.00116
+0.20%
$ 247,321 $ 61,868
6:11 PM $ 0.00116
-0.07%
$ 247,321 $ 61,868
6:10 PM $ 0.00116
+0.00%
$ 247,321 $ 61,875
6:09 PM $ 0.00116
+0.00%
$ 247,017 $ 61,879
6:08 PM $ 0.00116
+0.00%
$ 247,017 $ 61,865
6:07 PM $ 0.00116
-0.23%
$ 247,017 $ 61,831
6:06 PM $ 0.00116
+0.00%
$ 247,017 $ 61,805
6:05 PM $ 0.00116
+0.00%
$ 247,017 $ 61,858
6:04 PM $ 0.00116
+0.00%
$ 247,593 $ 61,858
6:03 PM $ 0.00116
+0.00%
$ 247,593 $ 61,843
6:02 PM $ 0.00116
-0.07%
$ 247,593 $ 61,876
6:01 PM $ 0.00116
+0.00%
$ 247,593 $ 61,885
6:00 PM $ 0.00116
+0.00%
$ 247,593 $ 61,885
5:59 PM $ 0.00116
+0.00%
$ 247,772 $ 61,896
5:58 PM $ 0.00116
+0.00%
$ 247,772 $ 61,968
5:57 PM $ 0.00116
+0.02%
$ 247,772 $ 61,974
5:56 PM $ 0.00116
+0.00%
$ 247,772 $ 61,958
5:55 PM $ 0.00116
+0.00%
$ 247,772 $ 61,958
5:54 PM $ 0.00116
+0.00%
$ 247,720 $ 61,928
5:53 PM $ 0.00116
+0.00%
$ 247,720 $ 61,883
5:52 PM $ 0.00116
-0.04%
$ 247,720 $ 61,883
5:51 PM $ 0.00116
+0.00%
$ 247,720 $ 61,885
5:50 PM $ 0.00116
+0.00%
$ 247,720 $ 61,884
5:49 PM $ 0.00116
+0.00%
$ 247,819 $ 61,926
5:48 PM $ 0.00116
+0.00%
$ 247,819 $ 61,924
5:47 PM $ 0.00116
-0.07%
$ 247,819 $ 61,924
5:46 PM $ 0.00116
+0.00%
$ 247,819 $ 61,938
5:45 PM $ 0.00116
+0.00%
$ 247,819 $ 61,963
5:44 PM $ 0.00116
+0.00%
$ 247,997 $ 61,947
5:43 PM $ 0.00116
+0.00%
$ 247,997 $ 61,947
5:42 PM $ 0.00116
+0.02%
$ 247,997 $ 61,901
5:41 PM $ 0.00116
+0.00%
$ 247,997 $ 61,888
5:40 PM $ 0.00116
+0.00%
$ 247,997 $ 61,888
5:39 PM $ 0.00116
+0.07%
$ 247,938 $ 61,880
5:38 PM $ 0.00116
-0.07%
$ 247,938 $ 61,921
5:37 PM $ 0.00116
-0.22%
$ 247,938 $ 61,919
5:36 PM $ 0.00116
+0.00%
$ 247,938 $ 61,919
5:35 PM $ 0.00116
+0.00%
$ 247,938 $ 61,953
5:34 PM $ 0.00116
+0.00%
$ 248,486 $ 61,975
5:33 PM $ 0.00116
+0.00%
$ 248,486 $ 61,997
5:32 PM $ 0.00116
-0.06%
$ 248,486 $ 61,962
5:31 PM $ 0.00116
+0.00%
$ 248,486 $ 61,962
5:30 PM $ 0.00116
+0.00%
$ 248,486 $ 61,965