Spheron Network Historical Data

SPON Page 22
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00202
+0.00%
$ 432,286 $ 149,328
12:48 AM $ 0.00202
-0.01%
$ 432,286 $ 149,300
12:47 AM $ 0.00202
+0.01%
$ 432,286 $ 149,322
12:46 AM $ 0.00202
+0.00%
$ 432,286 $ 149,326
12:45 AM $ 0.00202
+0.01%
$ 432,286 $ 149,298
12:44 AM $ 0.00202
-0.02%
$ 432,185 $ 149,298
12:43 AM $ 0.00202
+0.03%
$ 432,185 $ 149,328
12:42 AM $ 0.00202
-0.01%
$ 432,185 $ 149,257
12:41 AM $ 0.00202
-0.01%
$ 432,185 $ 149,215
12:40 AM $ 0.00202
-0.03%
$ 432,185 $ 149,184
12:39 AM $ 0.00203
-0.01%
$ 432,418 $ 149,186
12:38 AM $ 0.00203
+0.01%
$ 432,418 $ 149,265
12:37 AM $ 0.00203
-0.04%
$ 432,418 $ 149,238
12:36 AM $ 0.00203
+0.02%
$ 432,418 $ 149,244
12:35 AM $ 0.00203
-0.05%
$ 432,418 $ 149,243
12:34 AM $ 0.00203
-0.04%
$ 432,669 $ 149,125
12:33 AM $ 0.00203
+0.07%
$ 432,669 $ 149,053
12:32 AM $ 0.00203
+0.00%
$ 432,669 $ 149,072
12:31 AM $ 0.00203
+0.00%
$ 432,669 $ 148,995
12:30 AM $ 0.00203
-0.12%
$ 432,669 $ 148,995
12:29 AM $ 0.00203
-0.05%
$ 433,072 $ 148,860
12:28 AM $ 0.00203
+0.00%
$ 433,072 $ 148,703
12:27 AM $ 0.00203
+0.00%
$ 433,072 $ 148,536
12:26 AM $ 0.00203
-0.02%
$ 433,072 $ 148,333
12:25 AM $ 0.00203
+0.20%
$ 433,072 $ 147,952
12:24 AM $ 0.00203
+0.08%
$ 432,488 $ 147,700
12:23 AM $ 0.00202
+0.02%
$ 432,488 $ 147,486
12:22 AM $ 0.00202
+0.00%
$ 432,488 $ 147,240
12:21 AM $ 0.00202
+0.02%
$ 432,488 $ 147,097
12:20 AM $ 0.00202
+0.03%
$ 432,488 $ 147,087
12:19 AM $ 0.00202
-0.02%
$ 431,749 $ 147,087
12:18 AM $ 0.00202
+0.02%
$ 431,749 $ 147,178
12:17 AM $ 0.00202
-0.03%
$ 431,749 $ 147,228
12:16 AM $ 0.00202
+0.00%
$ 431,749 $ 147,333
12:15 AM $ 0.00202
-0.02%
$ 431,749 $ 147,460
12:14 AM $ 0.00202
+0.12%
$ 431,924 $ 147,380
12:13 AM $ 0.00202
-0.01%
$ 431,924 $ 147,026
12:12 AM $ 0.00202
-0.03%
$ 431,924 $ 146,761
12:11 AM $ 0.00202
+0.00%
$ 431,924 $ 146,649
12:10 AM $ 0.00202
+0.00%
$ 431,924 $ 146,557
12:09 AM $ 0.00202
-0.06%
$ 431,468 $ 146,473
12:08 AM $ 0.00202
+0.00%
$ 431,468 $ 146,465
12:07 AM $ 0.00202
+0.01%
$ 431,468 $ 146,465
12:06 AM $ 0.00202
+0.03%
$ 431,468 $ 146,417
12:05 AM $ 0.00202
+0.04%
$ 431,468 $ 146,475
12:04 AM $ 0.00202
-0.05%
$ 431,361 $ 146,455
12:03 AM $ 0.00202
+0.02%
$ 431,361 $ 146,516
12:02 AM $ 0.00202
-0.01%
$ 431,361 $ 146,508
12:01 AM $ 0.00202
-0.01%
$ 431,361 $ 146,547
12:00 AM $ 0.00202
-0.06%
$ 431,361 $ 146,536