Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.00189
-0.38%
$403,769 $99,704
May 31, 10 AM $0.0019
+0.24%
$405,295 $99,034
May 31, 9 AM $0.00189
+0.10%
$404,428 $99,427
May 31, 8 AM $0.00189
-0.04%
$404,012 $99,646
May 31, 7 AM $0.00189
-0.40%
$404,293 $100,834
May 31, 6 AM $0.0019
+0.31%
$405,903 $101,798
May 31, 5 AM $0.0019
+0.13%
$404,653 $101,876
May 31, 4 AM $0.00189
-0.03%
$404,143 $101,859
May 31, 3 AM $0.00189
-0.16%
$404,320 $101,120
May 31, 2 AM $0.0019
+0.48%
$404,982 $100,588
May 31, 1 AM $0.00189
-0.26%
$403,057 $101,520
May 31, 12 AM $0.00189
-0.13%
$403,841 $100,360
May 30, 11 PM $0.00189
-0.11%
$404,584 $99,892
May 30, 10 PM $0.0019
-0.13%
$405,032 $100,055
May 30, 9 PM $0.0019
+0.05%
$406,026 $99,719
May 30, 8 PM $0.0019
+0.20%
$406,128 $99,978
May 30, 7 PM $0.0019
-0.40%
$405,307 $101,029
May 30, 6 PM $0.00191
+0.24%
$406,940 $100,667
May 30, 5 PM $0.0019
+0.31%
$405,964 $99,919
May 30, 4 PM $0.0019
-0.05%
$404,724 $95,450
May 30, 3 PM $0.0019
+0.06%
$404,946 $94,506
May 30, 2 PM $0.0019
+0.17%
$404,915 $91,672
May 30, 1 PM $0.00189
+0.15%
$404,060 $91,849
May 30, 12 PM $0.00189
-0.31%
$403,566 $94,020
May 30, 11 AM $0.0019
+0.13%
$404,930 $93,513
May 30, 10 AM $0.00189
-0.20%
$404,095 $93,246
May 30, 9 AM $0.0019
-0.40%
$405,164 $92,417
May 30, 8 AM $0.00191
+0.37%
$406,817 $91,865
May 30, 7 AM $0.0019
+0.18%
$405,511 $90,431
May 30, 6 AM $0.0019
-0.04%
$404,799 $90,622
May 30, 5 AM $0.0019
+0.09%
$404,945 $90,787
May 30, 4 AM $0.00189
-0.09%
$404,579 $90,702
May 30, 3 AM $0.0019
-0.08%
$404,931 $94,417
May 30, 2 AM $0.0019
-0.07%
$405,265 $97,505
May 30, 1 AM $0.0019
+0.22%
$405,631 $96,338
May 30, 12 AM $0.0019
-0.01%
$404,845 $95,630
May 29, 11 PM $0.0019
-0.04%
$405,094 $95,480
May 29, 10 PM $0.0019
-0.17%
$405,248 $96,594
May 29, 9 PM $0.0019
-0.01%
$405,426 $97,486
May 29, 8 PM $0.0019
+0.20%
$405,659 $98,289
May 29, 7 PM $0.0019
-0.44%
$404,848 $97,870
May 29, 6 PM $0.0019
+0.05%
$406,624 $98,448
May 29, 5 PM $0.0019
+0.23%
$406,409 $98,611
May 29, 4 PM $0.0019
+0.30%
$405,353 $100,505
May 29, 3 PM $0.00189
-0.11%
$404,159 $100,884
May 29, 2 PM $0.0019
-0.34%
$404,621 $101,298
May 29, 1 PM $0.0019
+0.50%
$406,008 $102,116
May 29, 12 PM $0.00189
+0.22%
$403,894 $101,985
May 29, 11 AM $0.00189
+0.07%
$402,777 $103,061
May 29, 10 AM $0.00189
-0.50%
$402,532 $103,791