Spheron Network Historical Data

SPON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00232
+0.11%
$ 496,112 $ 156,694
Feb 25, 10 PM $ 0.00232
-0.39%
$ 495,373 $ 156,785
Feb 25, 9 PM $ 0.00233
+0.00%
$ 497,304 $ 155,688
Feb 25, 8 PM $ 0.00233
-0.15%
$ 497,290 $ 155,015
Feb 25, 7 PM $ 0.00233
+0.07%
$ 498,014 $ 154,842
Feb 25, 6 PM $ 0.00233
-0.06%
$ 498,150 $ 154,135
Feb 25, 5 PM $ 0.00233
+0.68%
$ 498,471 $ 153,079
Feb 25, 4 PM $ 0.00232
+0.24%
$ 495,106 $ 150,899
Feb 25, 3 PM $ 0.00231
-0.08%
$ 493,930 $ 152,636
Feb 25, 2 PM $ 0.00232
-0.15%
$ 494,370 $ 152,825
Feb 25, 1 PM $ 0.00232
+0.12%
$ 495,082 $ 152,810
Feb 25, 12 PM $ 0.00232
-0.30%
$ 494,480 $ 152,960
Feb 25, 11 AM $ 0.00232
-0.07%
$ 495,063 $ 153,280
Feb 25, 10 AM $ 0.00232
+0.36%
$ 495,429 $ 153,527
Feb 25, 9 AM $ 0.00232
-0.28%
$ 494,306 $ 152,368
Feb 25, 8 AM $ 0.00232
-0.04%
$ 495,431 $ 152,076
Feb 25, 7 AM $ 0.00232
+0.01%
$ 495,669 $ 151,797
Feb 25, 6 AM $ 0.00232
-0.22%
$ 495,702 $ 150,599
Feb 25, 5 AM $ 0.00232
+0.10%
$ 496,181 $ 150,023
Feb 25, 4 AM $ 0.00232
-0.11%
$ 495,174 $ 149,031
Feb 25, 3 AM $ 0.00232
-0.22%
$ 495,699 $ 149,695
Feb 25, 2 AM $ 0.00233
+0.17%
$ 496,778 $ 150,448
Feb 25, 1 AM $ 0.00232
-0.05%
$ 495,972 $ 150,305
Feb 25, 12 AM $ 0.00232
-0.04%
$ 496,203 $ 150,270
Feb 24, 11 PM $ 0.00233
+0.08%
$ 496,473 $ 149,330
Feb 24, 10 PM $ 0.00232
-0.01%
$ 496,072 $ 148,805
Feb 24, 9 PM $ 0.00232
-0.16%
$ 496,112 $ 149,372
Feb 24, 8 PM $ 0.00233
+0.17%
$ 496,910 $ 148,817
Feb 24, 7 PM $ 0.00232
-0.13%
$ 496,042 $ 149,361
Feb 24, 6 PM $ 0.00233
-0.04%
$ 496,682 $ 150,343
Feb 24, 5 PM $ 0.00233
-0.13%
$ 496,992 $ 150,435
Feb 24, 4 PM $ 0.00233
+0.54%
$ 497,636 $ 150,921
Feb 24, 3 PM $ 0.00232
+0.06%
$ 494,942 $ 147,274
Feb 24, 2 PM $ 0.00232
-0.11%
$ 494,633 $ 150,599
Feb 24, 1 PM $ 0.00232
+0.09%
$ 495,193 $ 151,856
Feb 24, 12 PM $ 0.00232
-0.38%
$ 494,653 $ 151,410
Feb 24, 11 AM $ 0.00233
-0.05%
$ 496,526 $ 151,775
Feb 24, 10 AM $ 0.00233
-0.04%
$ 496,545 $ 152,069
Feb 24, 9 AM $ 0.00233
-0.03%
$ 496,746 $ 153,173
Feb 24, 8 AM $ 0.00233
+0.03%
$ 496,916 $ 152,766
Feb 24, 7 AM $ 0.00233
+0.07%
$ 496,758 $ 152,979
Feb 24, 6 AM $ 0.00233
+0.03%
$ 496,411 $ 153,465
Feb 24, 5 AM $ 0.00232
+0.11%
$ 496,256 $ 153,499
Feb 24, 4 AM $ 0.00232
-0.04%
$ 495,707 $ 153,504
Feb 24, 3 AM $ 0.00232
-0.07%
$ 495,906 $ 153,732
Feb 24, 2 AM $ 0.00232
-0.04%
$ 496,276 $ 153,498
Feb 24, 1 AM $ 0.00233
-0.03%
$ 496,488 $ 154,806
Feb 24, 12 AM $ 0.00233
+0.07%
$ 496,621 $ 155,789
Feb 23, 11 PM $ 0.00232
+0.01%
$ 496,260 $ 157,627
Feb 23, 10 PM $ 0.00232
-0.03%
$ 496,244 $ 159,415