Spheron Network Historical Data

SPON Page 23
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00203
+0.00%
$ 432,430 $ 149,101
1:40 AM $ 0.00202
+0.00%
$ 432,430 $ 149,133
1:39 AM $ 0.00202
-0.01%
$ 431,856 $ 149,133
1:38 AM $ 0.00202
+0.00%
$ 431,856 $ 149,036
1:37 AM $ 0.00202
+0.00%
$ 431,856 $ 149,085
1:36 AM $ 0.00202
+0.00%
$ 431,856 $ 149,097
1:35 AM $ 0.00202
-0.02%
$ 431,856 $ 149,124
1:34 AM $ 0.00202
-0.08%
$ 431,956 $ 149,174
1:33 AM $ 0.00202
-0.16%
$ 431,956 $ 149,193
1:32 AM $ 0.00203
+0.00%
$ 431,956 $ 149,266
1:31 AM $ 0.00203
+0.04%
$ 431,956 $ 149,301
1:30 AM $ 0.00203
+0.16%
$ 431,956 $ 149,301
1:29 AM $ 0.00202
+0.18%
$ 431,953 $ 149,346
1:28 AM $ 0.00202
+0.01%
$ 431,953 $ 149,272
1:27 AM $ 0.00202
-0.03%
$ 431,953 $ 149,266
1:26 AM $ 0.00202
-0.02%
$ 431,953 $ 149,254
1:25 AM $ 0.00202
-0.16%
$ 431,953 $ 149,183
1:24 AM $ 0.00203
+0.02%
$ 432,876 $ 149,183
1:23 AM $ 0.00203
-0.03%
$ 432,876 $ 149,139
1:22 AM $ 0.00203
+0.03%
$ 432,876 $ 149,108
1:21 AM $ 0.00203
+0.00%
$ 432,876 $ 149,038
1:20 AM $ 0.00203
+0.00%
$ 432,876 $ 148,995
1:19 AM $ 0.00203
+0.00%
$ 432,739 $ 149,009
1:18 AM $ 0.00203
-0.01%
$ 432,739 $ 148,963
1:17 AM $ 0.00203
-0.05%
$ 432,739 $ 148,971
1:16 AM $ 0.00203
+0.04%
$ 432,739 $ 148,946
1:15 AM $ 0.00203
+0.01%
$ 432,739 $ 148,971
1:14 AM $ 0.00203
-0.03%
$ 432,882 $ 148,794
1:13 AM $ 0.00203
-0.01%
$ 432,882 $ 148,810
1:12 AM $ 0.00203
+0.02%
$ 432,882 $ 148,851
1:11 AM $ 0.00203
+0.04%
$ 432,882 $ 148,881
1:10 AM $ 0.00203
+0.13%
$ 432,882 $ 148,881
1:09 AM $ 0.00202
-0.01%
$ 432,238 $ 148,910
1:08 AM $ 0.00202
+0.00%
$ 432,238 $ 148,917
1:07 AM $ 0.00202
+0.00%
$ 432,238 $ 148,947
1:06 AM $ 0.00202
+0.00%
$ 432,238 $ 148,968
1:05 AM $ 0.00202
-0.04%
$ 432,238 $ 149,001
1:04 AM $ 0.00203
+0.05%
$ 432,930 $ 148,851
1:03 AM $ 0.00203
+0.00%
$ 432,930 $ 148,939
1:02 AM $ 0.00203
-0.04%
$ 432,930 $ 148,939
1:01 AM $ 0.00203
+0.12%
$ 432,930 $ 148,994
1:00 AM $ 0.00202
-0.26%
$ 432,930 $ 149,111
12:59 AM $ 0.00203
+0.05%
$ 433,447 $ 149,130
12:58 AM $ 0.00203
+0.01%
$ 433,447 $ 149,116
12:57 AM $ 0.00203
-0.04%
$ 433,447 $ 149,101
12:56 AM $ 0.00203
+0.03%
$ 433,447 $ 149,117
12:55 AM $ 0.00203
+0.18%
$ 433,447 $ 149,124
12:54 AM $ 0.00203
-0.03%
$ 432,463 $ 149,124
12:53 AM $ 0.00203
+0.01%
$ 432,463 $ 149,102
12:52 AM $ 0.00203
-0.03%
$ 432,463 $ 149,192