Spheron Network Historical Data

SPON Page 23
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00116
+0.00%
$ 247,110 $ 61,601
6:38 PM $ 0.00116
+0.00%
$ 247,110 $ 61,624
6:37 PM $ 0.00116
+0.16%
$ 247,110 $ 61,633
6:36 PM $ 0.00116
+0.00%
$ 247,110 $ 61,633
6:35 PM $ 0.00116
+0.00%
$ 247,110 $ 61,665
6:34 PM $ 0.00116
+0.00%
$ 246,713 $ 61,665
6:33 PM $ 0.00116
+0.00%
$ 246,713 $ 61,694
6:32 PM $ 0.00116
+0.19%
$ 246,713 $ 61,710
6:31 PM $ 0.00115
-0.07%
$ 246,713 $ 61,710
6:30 PM $ 0.00115
+0.07%
$ 246,713 $ 61,764
6:29 PM $ 0.00115
+0.00%
$ 246,239 $ 61,779
6:28 PM $ 0.00115
+0.00%
$ 246,239 $ 61,809
6:27 PM $ 0.00115
-0.36%
$ 246,239 $ 61,818
6:26 PM $ 0.00116
+0.00%
$ 246,239 $ 61,796
6:25 PM $ 0.00116
+0.00%
$ 246,239 $ 61,826
6:24 PM $ 0.00116
+0.00%
$ 247,121 $ 61,821
6:23 PM $ 0.00116
+0.00%
$ 247,121 $ 61,821
6:22 PM $ 0.00116
+0.04%
$ 247,121 $ 61,802
6:21 PM $ 0.00116
+0.00%
$ 247,121 $ 61,817
6:20 PM $ 0.00116
+0.00%
$ 247,121 $ 61,845
6:19 PM $ 0.00116
-0.07%
$ 247,017 $ 61,904
6:18 PM $ 0.00116
+0.07%
$ 247,017 $ 61,904
6:17 PM $ 0.00116
-0.05%
$ 247,017 $ 61,927
6:16 PM $ 0.00116
-0.07%
$ 247,017 $ 61,919
6:15 PM $ 0.00116
+0.00%
$ 247,017 $ 61,908
6:14 PM $ 0.00116
+0.00%
$ 247,321 $ 61,882
6:13 PM $ 0.00116
+0.00%
$ 247,321 $ 61,846
6:12 PM $ 0.00116
+0.20%
$ 247,321 $ 61,868
6:11 PM $ 0.00116
-0.07%
$ 247,321 $ 61,868
6:10 PM $ 0.00116
+0.00%
$ 247,321 $ 61,875
6:09 PM $ 0.00116
+0.00%
$ 247,017 $ 61,879
6:08 PM $ 0.00116
+0.00%
$ 247,017 $ 61,865
6:07 PM $ 0.00116
-0.23%
$ 247,017 $ 61,831
6:06 PM $ 0.00116
+0.00%
$ 247,017 $ 61,805
6:05 PM $ 0.00116
+0.00%
$ 247,017 $ 61,858
6:04 PM $ 0.00116
+0.00%
$ 247,593 $ 61,858
6:03 PM $ 0.00116
+0.00%
$ 247,593 $ 61,843
6:02 PM $ 0.00116
-0.07%
$ 247,593 $ 61,876
6:01 PM $ 0.00116
+0.00%
$ 247,593 $ 61,885
6:00 PM $ 0.00116
+0.00%
$ 247,593 $ 61,885
5:59 PM $ 0.00116
+0.00%
$ 247,772 $ 61,896
5:58 PM $ 0.00116
+0.00%
$ 247,772 $ 61,968
5:57 PM $ 0.00116
+0.02%
$ 247,772 $ 61,974
5:56 PM $ 0.00116
+0.00%
$ 247,772 $ 61,958
5:55 PM $ 0.00116
+0.00%
$ 247,772 $ 61,958
5:54 PM $ 0.00116
+0.00%
$ 247,720 $ 61,928
5:53 PM $ 0.00116
+0.00%
$ 247,720 $ 61,883
5:52 PM $ 0.00116
-0.04%
$ 247,720 $ 61,883
5:51 PM $ 0.00116
+0.00%
$ 247,720 $ 61,885
5:50 PM $ 0.00116
+0.00%
$ 247,720 $ 61,884