Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.00189
+0.82%
$404,555 $104,596
May 29, 8 AM $0.00188
-0.71%
$401,267 $104,849
May 29, 7 AM $0.00189
+0.01%
$404,230 $105,194
May 29, 6 AM $0.00189
+0.26%
$404,266 $104,111
May 29, 5 AM $0.00189
-0.15%
$403,224 $104,415
May 29, 4 AM $0.00189
+0.20%
$403,800 $104,267
May 29, 3 AM $0.00189
+0.07%
$403,003 $102,232
May 29, 2 AM $0.00189
-0.56%
$402,726 $99,692
May 29, 1 AM $0.0019
+0.54%
$405,003 $100,551
May 29, 12 AM $0.00189
-0.06%
$402,841 $101,246
May 28, 11 PM $0.00189
-0.22%
$403,142 $102,183
May 28, 10 PM $0.00189
+0.26%
$404,022 $101,613
May 28, 9 PM $0.00189
-0.06%
$402,992 $101,141
May 28, 8 PM $0.00189
-0.18%
$403,218 $100,768
May 28, 7 PM $0.00189
+0.15%
$403,972 $100,107
May 28, 6 PM $0.00189
+0.10%
$403,563 $100,271
May 28, 5 PM $0.00189
-0.15%
$403,173 $100,916
May 28, 4 PM $0.00189
+0.05%
$403,783 $100,841
May 28, 3 PM $0.00189
+0.02%
$403,732 $102,080
May 28, 2 PM $0.00189
-0.06%
$403,680 $102,441
May 28, 1 PM $0.00189
+0.30%
$403,930 $101,275
May 28, 12 PM $0.00189
-0.41%
$402,728 $97,813
May 28, 11 AM $0.00189
+0.17%
$404,394 $97,265
May 28, 10 AM $0.00189
-0.18%
$403,691 $97,614
May 28, 9 AM $0.00189
-0.12%
$404,427 $97,949
May 28, 8 AM $0.0019
-0.14%
$404,824 $97,853
May 28, 7 AM $0.0019
+0.38%
$405,415 $98,411
May 28, 6 AM $0.00189
+0.09%
$403,896 $99,166
May 28, 5 AM $0.00189
+0.24%
$403,532 $98,975
May 28, 4 AM $0.00189
+0.18%
$402,562 $98,599
May 28, 3 AM $0.00188
-0.42%
$401,845 $97,926
May 28, 2 AM $0.00189
+0.02%
$403,701 $98,048
May 28, 1 AM $0.00189
+0.04%
$403,434 $97,951
May 28, 12 AM $0.00189
-0.34%
$403,281 $97,519
May 27, 11 PM $0.0019
+0.18%
$404,645 $97,178
May 27, 10 PM $0.00189
-0.31%
$403,804 $97,138
May 27, 9 PM $0.0019
+0.14%
$405,065 $97,395
May 27, 8 PM $0.00189
+0.06%
$404,514 $97,118
May 27, 7 PM $0.00189
+0.00%
$404,182 $97,684
May 27, 6 PM $0.00189
+0.07%
$404,045 $98,289
May 27, 5 PM $0.00189
-0.12%
$403,771 $97,435
May 27, 4 PM $0.00189
+1.36%
$404,159 $96,232
May 27, 3 PM $0.00187
-0.04%
$398,748 $95,038
May 27, 2 PM $0.00187
-0.17%
$398,923 $93,681
May 27, 1 PM $0.00187
+0.31%
$399,634 $93,061
May 27, 12 PM $0.00187
-0.47%
$398,415 $93,999
May 27, 11 AM $0.00187
+0.09%
$400,311 $94,480
May 27, 10 AM $0.00187
+0.57%
$399,896 $94,114
May 27, 9 AM $0.00186
-0.09%
$397,611 $93,787
May 27, 8 AM $0.00186
-1.30%
$397,956 $95,459