Spheron Network Historical Data

SPON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00232
+0.01%
$ 496,260 $ 157,627
Feb 23, 10 PM $ 0.00232
-0.03%
$ 496,244 $ 159,415
Feb 23, 9 PM $ 0.00232
-0.07%
$ 496,373 $ 159,294
Feb 23, 8 PM $ 0.00233
+0.01%
$ 496,716 $ 160,844
Feb 23, 7 PM $ 0.00233
+0.04%
$ 496,683 $ 161,363
Feb 23, 6 PM $ 0.00232
-0.19%
$ 496,345 $ 162,167
Feb 23, 5 PM $ 0.00233
+0.20%
$ 497,279 $ 164,329
Feb 23, 4 PM $ 0.00232
-0.16%
$ 496,278 $ 166,115
Feb 23, 3 PM $ 0.00233
+0.15%
$ 496,938 $ 168,163
Feb 23, 2 PM $ 0.00232
-0.09%
$ 495,667 $ 166,050
Feb 23, 1 PM $ 0.00232
+0.00%
$ 496,069 $ 166,185
Feb 23, 12 PM $ 0.00232
+0.35%
$ 496,066 $ 167,169
Feb 23, 11 AM $ 0.00232
-0.18%
$ 494,350 $ 167,266
Feb 23, 10 AM $ 0.00232
-0.24%
$ 495,219 $ 166,972
Feb 23, 9 AM $ 0.00233
+0.11%
$ 496,415 $ 167,136
Feb 23, 8 AM $ 0.00232
+0.07%
$ 495,894 $ 168,022
Feb 23, 7 AM $ 0.00232
-0.12%
$ 495,552 $ 168,964
Feb 23, 6 AM $ 0.00232
+0.05%
$ 496,306 $ 169,247
Feb 23, 5 AM $ 0.00232
-0.05%
$ 496,064 $ 169,827
Feb 23, 4 AM $ 0.00232
-0.01%
$ 496,308 $ 171,073
Feb 23, 3 AM $ 0.00232
-0.03%
$ 496,357 $ 170,920
Feb 23, 2 AM $ 0.00233
-0.11%
$ 496,514 $ 172,216
Feb 23, 1 AM $ 0.00233
+0.19%
$ 497,059 $ 171,971
Feb 23, 12 AM $ 0.00232
-0.32%
$ 496,113 $ 171,154
Feb 22, 11 PM $ 0.00233
-0.15%
$ 497,696 $ 170,859
Feb 22, 10 PM $ 0.00233
+0.15%
$ 498,426 $ 170,824
Feb 22, 9 PM $ 0.00233
+0.14%
$ 497,437 $ 172,144
Feb 22, 8 PM $ 0.00233
+0.03%
$ 496,880 $ 171,563
Feb 22, 7 PM $ 0.00233
+0.07%
$ 496,708 $ 171,849
Feb 22, 6 PM $ 0.00232
-0.03%
$ 496,379 $ 170,722
Feb 22, 5 PM $ 0.00233
-0.01%
$ 496,427 $ 169,169
Feb 22, 4 PM $ 0.00232
-0.01%
$ 496,391 $ 167,810
Feb 22, 3 PM $ 0.00232
-0.12%
$ 496,151 $ 167,396
Feb 22, 2 PM $ 0.00233
+0.03%
$ 496,742 $ 167,097
Feb 22, 1 PM $ 0.00233
-0.01%
$ 496,618 $ 165,726
Feb 22, 12 PM $ 0.00233
-0.19%
$ 496,729 $ 164,725
Feb 22, 11 AM $ 0.00233
+0.12%
$ 497,687 $ 165,298
Feb 22, 10 AM $ 0.00233
+0.03%
$ 497,185 $ 165,847
Feb 22, 9 AM $ 0.00233
+0.07%
$ 497,026 $ 166,290
Feb 22, 8 AM $ 0.00233
-0.06%
$ 496,663 $ 165,669
Feb 22, 7 AM $ 0.00233
+0.07%
$ 496,976 $ 164,163
Feb 22, 6 AM $ 0.00233
+0.07%
$ 497,039 $ 163,337
Feb 22, 5 AM $ 0.00232
+0.06%
$ 496,361 $ 162,714
Feb 22, 4 AM $ 0.00232
-0.08%
$ 496,050 $ 160,874
Feb 22, 3 AM $ 0.00233
+0.02%
$ 496,455 $ 160,857
Feb 22, 2 AM $ 0.00232
+0.03%
$ 496,369 $ 160,994
Feb 22, 1 AM $ 0.00232
+0.00%
$ 495,911 $ 160,321
Feb 22, 12 AM $ 0.00232
+0.02%
$ 496,214 $ 160,180
Feb 21, 11 PM $ 0.00232
+0.00%
$ 496,091 $ 158,807
Feb 21, 10 PM $ 0.00232
-0.06%
$ 496,094 $ 157,682